WisdomTree Cocoa 2x Daily Leveraged (LON:LCOC)
London · Delayed Price · Currency is GBP · Price in USD 17.39
-0.97 (-5.26%)
Sep 23, 2026, 10:16 AM GMT
LON:LCOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | - | -0.02% | 12 |
| Sep 22, 2026 | 17.80 | 18.92 | 16.37 | 18.35 | - | 4.04% | 41,474 |
| Sep 21, 2026 | 17.93 | 19.09 | 17.26 | 17.64 | - | -0.28% | 49,772 |
| Sep 18, 2026 | 19.95 | 20.48 | 17.47 | 17.69 | - | -15.42% | 92,263 |
| Sep 17, 2026 | 21.80 | 22.55 | 20.68 | 20.91 | - | -7.68% | 19,705 |
| Sep 16, 2026 | 21.94 | 22.90 | 21.27 | 22.65 | - | 3.38% | 13,042 |
| Sep 15, 2026 | 23.11 | 23.15 | 21.17 | 21.91 | - | -2.67% | 14,929 |
| Sep 14, 2026 | 22.28 | 23.41 | 21.50 | 22.51 | - | 0.87% | 36,083 |
| Sep 11, 2026 | 22.47 | 24.05 | 21.88 | 22.32 | - | -1.36% | 28,181 |
| Sep 10, 2026 | 22.20 | 22.77 | 20.87 | 22.62 | - | 1.59% | 15,683 |
| Sep 9, 2026 | 21.79 | 22.56 | 21.32 | 22.27 | - | 2.92% | 32,667 |
| Sep 8, 2026 | 24.19 | 24.41 | 20.78 | 21.64 | - | -10.82% | 39,343 |
| Sep 7, 2026 | 24.32 | 24.51 | 24.00 | 24.26 | - | 1.22% | 1,496 |
| Sep 4, 2026 | 23.40 | 25.10 | 23.40 | 23.97 | - | -2.02% | 73,601 |
| Sep 3, 2026 | 25.00 | 25.25 | 22.95 | 24.47 | - | -0.87% | 17,263 |
| Sep 2, 2026 | 26.37 | 27.42 | 23.76 | 24.68 | - | -8.56% | 40,881 |
| Sep 1, 2026 | 28.56 | 29.40 | 25.94 | 26.99 | - | -0.95% | 52,944 |
| Aug 28, 2026 | 24.88 | 28.21 | 24.21 | 27.25 | - | 11.74% | 40,702 |
| Aug 27, 2026 | 21.94 | 24.99 | 21.40 | 24.39 | - | 12.45% | 80,855 |
| Aug 26, 2026 | 22.04 | 22.69 | 21.10 | 21.69 | - | 1.54% | 21,855 |
| Aug 25, 2026 | 23.06 | 23.06 | 20.96 | 21.36 | - | -5.34% | 30,014 |
| Aug 24, 2026 | 23.25 | 23.38 | 21.39 | 22.57 | - | -2.18% | 166,523 |
| Aug 21, 2026 | 22.72 | 23.48 | 22.52 | 23.07 | - | -2.09% | 181,382 |
| Aug 20, 2026 | 22.13 | 24.08 | 21.08 | 23.56 | - | 2.28% | 1,080,005 |
| Aug 19, 2026 | 22.64 | 23.74 | 21.72 | 23.04 | - | 2.54% | 249,470 |
| Aug 18, 2026 | 23.81 | 23.88 | 22.33 | 22.47 | - | -1.16% | 45,518 |
| Aug 17, 2026 | 21.06 | 23.12 | 21.00 | 22.73 | - | 6.68% | 542,272 |
| Aug 14, 2026 | 20.96 | 21.59 | 20.20 | 21.31 | - | 2.68% | 18,970 |
| Aug 13, 2026 | 21.16 | 21.79 | 20.34 | 20.75 | - | -0.69% | 17,867 |
| Aug 12, 2026 | 19.85 | 21.22 | 19.80 | 20.89 | - | 3.25% | 19,477 |
| Aug 11, 2026 | 23.44 | 23.56 | 19.61 | 20.24 | - | -8.79% | 44,174 |
| Aug 10, 2026 | 22.07 | 22.95 | 20.91 | 22.19 | - | -0.56% | 28,963 |
| Aug 7, 2026 | 21.43 | 22.97 | 21.13 | 22.31 | - | -0.24% | 17,893 |
| Aug 6, 2026 | 22.49 | 23.18 | 20.44 | 22.36 | - | -2.29% | 273,716 |
| Aug 5, 2026 | 24.87 | 25.67 | 22.86 | 22.89 | - | -0.83% | 191,933 |
| Aug 4, 2026 | 22.86 | 24.35 | 22.43 | 23.08 | - | 0.09% | 80,322 |
| Aug 3, 2026 | 19.74 | 23.06 | 19.23 | 23.06 | - | 16.85% | 59,657 |
| Jul 31, 2026 | 17.39 | 20.31 | 17.38 | 19.74 | - | 14.14% | 117,651 |
| Jul 30, 2026 | 18.09 | 18.37 | 17.18 | 17.29 | - | -4.41% | 23,154 |
| Jul 29, 2026 | 18.03 | 19.48 | 17.39 | 18.09 | - | 1.82% | 58,865 |
| Jul 28, 2026 | 18.11 | 18.57 | 16.76 | 17.77 | - | -1.39% | 190,975 |
| Jul 27, 2026 | 19.34 | 20.80 | 17.64 | 18.02 | - | -6.92% | 69,330 |
| Jul 24, 2026 | 19.46 | 19.80 | 18.50 | 19.36 | - | 2.30% | 16,653 |
| Jul 23, 2026 | 19.50 | 19.73 | 18.02 | 18.92 | - | -0.84% | 41,982 |
| Jul 22, 2026 | 21.38 | 21.55 | 18.60 | 19.08 | - | -8.84% | 44,199 |
| Jul 21, 2026 | 20.33 | 22.20 | 19.78 | 20.93 | - | 3.61% | 100,680 |
| Jul 20, 2026 | 21.14 | 21.72 | 19.37 | 20.20 | - | -1.68% | 92,121 |
| Jul 17, 2026 | 20.18 | 22.37 | 19.65 | 20.55 | - | 1.47% | 80,699 |
| Jul 16, 2026 | 23.60 | 24.66 | 20.20 | 20.25 | - | -14.29% | 549,069 |
| Jul 15, 2026 | 24.30 | 25.42 | 21.36 | 23.63 | - | 5.30% | 77,750 |