LON:LCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.11	14.16	14.11	14.16	-	-0.04%	160
Sep 22, 2026	14.16	14.25	14.12	14.17	-	1.56%	9,659
Sep 21, 2026	13.85	14.10	13.81	13.95	-	3.24%	232
Sep 18, 2026	13.41	13.51	13.41	13.51	-	0.27%	1,254
Sep 17, 2026	13.04	13.47	13.04	13.47	-	4.77%	1
Sep 16, 2026	12.83	12.86	12.82	12.86	-	2.28%	124
Sep 15, 2026	12.39	12.57	12.38	12.57	-	1.72%	22
Sep 14, 2026	12.72	12.78	12.30	12.36	-	-5.47%	1,019
Sep 11, 2026	13.21	13.21	13.06	13.08	-	0.25%	1
Sep 10, 2026	14.45	14.47	13.04	13.04	-	-8.41%	40,821
Sep 9, 2026	14.06	14.24	13.95	14.24	-	-0.13%	1,546
Sep 8, 2026	13.99	14.53	13.99	14.26	-	3.58%	2,280
Sep 7, 2026	13.66	13.77	13.61	13.77	-	1.03%	29
Sep 4, 2026	13.48	13.63	13.47	13.63	-	0.41%	7,541
Sep 3, 2026	13.26	13.57	13.24	13.57	-	1.76%	242
Sep 2, 2026	13.08	13.44	13.08	13.34	-	0.26%	26
Sep 1, 2026	13.70	13.78	13.29	13.30	-	-2.67%	1,031
Aug 28, 2026	13.70	13.70	13.67	13.67	-	0.55%	901
Aug 27, 2026	13.65	13.69	13.51	13.59	-	-1.20%	183
Aug 26, 2026	14.29	14.29	13.76	13.76	-	-1.88%	376
Aug 25, 2026	13.81	14.02	13.81	14.02	-	1.23%	3
Aug 24, 2026	13.65	13.85	13.62	13.85	-	1.67%	230
Aug 21, 2026	13.60	13.78	13.60	13.62	-	2.65%	2,071
Aug 20, 2026	13.21	13.27	13.00	13.27	-	0.08%	3,957
Aug 19, 2026	13.17	13.26	13.00	13.26	-	0.15%	2,746
Aug 18, 2026	13.66	13.66	13.16	13.24	-	-3.86%	955
Aug 17, 2026	14.21	14.41	13.69	13.77	-	0.66%	26,546
Aug 14, 2026	13.68	13.69	13.67	13.68	-	-0.35%	1,844
Aug 13, 2026	13.52	13.73	13.39	13.73	-	-1.01%	4,422
Aug 12, 2026	14.01	14.09	13.86	13.87	-	-0.16%	518
Aug 11, 2026	13.84	13.99	13.84	13.89	-	0.18%	2
Aug 10, 2026	13.88	13.90	13.87	13.87	-	0.95%	2
Aug 7, 2026	14.35	14.35	13.70	13.74	-	-3.38%	358
Aug 6, 2026	14.16	14.72	14.16	14.22	-	0.94%	17,544
Aug 5, 2026	13.99	14.08	13.94	14.08	-	1.54%	2,533
Aug 4, 2026	13.66	13.99	13.66	13.87	-	4.17%	143
Aug 3, 2026	13.54	13.61	13.32	13.32	-	0.43%	1,842
Jul 31, 2026	13.27	13.28	13.03	13.26	-	1.26%	11
Jul 30, 2026	12.75	13.20	12.75	13.09	-	4.43%	1
Jul 29, 2026	12.67	12.69	12.46	12.54	-	-1.18%	777
Jul 28, 2026	12.69	12.69	12.57	12.69	-	-1.32%	56
Jul 27, 2026	12.75	12.86	12.75	12.86	-	0.73%	2
Jul 24, 2026	12.68	12.77	12.68	12.77	-	1.03%	1,004
Jul 23, 2026	13.35	13.35	12.64	12.64	-	-5.52%	388
Jul 22, 2026	13.31	13.39	13.31	13.37	-	-0.74%	1,081
Jul 21, 2026	13.19	13.47	13.19	13.47	-	6.06%	17
Jul 20, 2026	12.40	12.70	12.40	12.70	-	2.48%	6,313
Jul 17, 2026	12.25	12.40	12.18	12.40	-	-3.05%	6
Jul 16, 2026	12.91	12.91	12.68	12.79	-	0.08%	10
Jul 15, 2026	12.72	12.86	12.72	12.78	-	-1.26%	27