WisdomTree Corn 2x Daily Leveraged (LON:LCOR)
London · Delayed Price · Currency is GBP · Price in USD 1.210
-0.058 (-4.54%)
Sep 23, 2026, 4:35 PM GMT
LON:LCOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | - | -4.65% | 314 |
| Sep 22, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | - | -0.16% | 1,512 |
| Sep 21, 2026 | 1.24 | 1.27 | 1.22 | 1.27 | - | 5.57% | 92,048 |
| Sep 18, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | - | -1.15% | 22,973 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | - | -0.98% | 38,182 |
| Sep 16, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | - | -1.13% | 69,566 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | - | 1.14% | 10,073 |
| Sep 14, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | - | 1.99% | 8,675 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | - | -2.43% | 51,056 |
| Sep 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | - | 2.07% | 22,316 |
| Sep 9, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | - | -2.50% | 44,335 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | - | -0.80% | 12,961 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | - | -1.42% | 21,927 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | - | 2.01% | 2,827 |
| Sep 3, 2026 | 1.27 | 1.27 | 1.20 | 1.24 | - | -4.89% | 115,506 |
| Sep 2, 2026 | 1.26 | 1.31 | 1.25 | 1.31 | - | 0.93% | 24,953 |
| Sep 1, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | - | 3.18% | 201,041 |
| Aug 28, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | - | 1.13% | 73,007 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | - | 2.99% | 26,971 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | - | 2.90% | 84,103 |
| Aug 25, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | - | 0.26% | 40,385 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | - | 5.32% | 28,223 |
| Aug 21, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | - | -0.27% | 76,233 |
| Aug 20, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | - | 3.92% | 14,488 |
| Aug 19, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | - | 3.28% | 3,391 |
| Aug 18, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | - | -0.48% | 6,403 |
| Aug 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | - | 3.89% | 7,117 |
| Aug 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | - | 2.71% | 17,937 |
| Aug 13, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | - | 2.14% | 37,759 |
| Aug 12, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | - | 4.54% | 47,356 |
| Aug 11, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | - | -0.87% | 7,043 |
| Aug 10, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | - | -2.54% | 9,521 |
| Aug 7, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | - | 2.32% | 977 |
| Aug 6, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | - | 0.65% | 36,387 |
| Aug 5, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | - | -2.75% | 4,899 |
| Aug 4, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | - | -1.46% | 96,741 |
| Aug 3, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | - | 2.02% | 104,834 |
| Jul 31, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | - | -3.79% | 6,520 |
| Jul 30, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | - | -1.91% | 31,717 |
| Jul 29, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | - | -2.54% | 25,200 |
| Jul 28, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | - | 2.71% | 39,602 |
| Jul 27, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | - | -3.59% | 5,661 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | - | -0.19% | 22,382 |
| Jul 23, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | - | 0.68% | 51,519 |
| Jul 22, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | - | 5.01% | 60,945 |
| Jul 21, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | - | 0.05% | 2,491 |
| Jul 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | - | 2.68% | 7,537 |
| Jul 17, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | - | 0.42% | 60,096 |
| Jul 16, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | - | -2.07% | 251,195 |
| Jul 15, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | - | 4.25% | 863,958 |