LON:LCUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.35	14.45	14.34	14.44	-	-0.12%	136,738
Apr 1, 2026	14.48	14.67	14.40	14.45	14.45	1.55%	75,358
Mar 31, 2026	14.14	14.32	14.12	14.23	14.23	0.53%	65,046
Mar 30, 2026	13.87	14.18	13.87	14.16	14.16	1.56%	52,570
Mar 27, 2026	14.05	14.02	13.88	13.94	13.94	-0.13%	25,637
Mar 26, 2026	14.02	14.09	13.94	13.96	13.96	-1.13%	67,439
Mar 25, 2026	14.07	14.15	14.03	14.12	14.12	1.67%	30,546
Mar 24, 2026	13.86	13.95	13.77	13.89	13.89	0.40%	27,251
Mar 23, 2026	13.65	14.12	13.53	13.83	13.83	-0.03%	84,489
Mar 20, 2026	14.13	14.16	13.83	13.83	13.83	-1.57%	30,876
Mar 19, 2026	14.24	14.29	14.00	14.05	14.05	-2.21%	68,535
Mar 18, 2026	14.57	14.60	14.36	14.37	14.37	-1.13%	270,509
Mar 17, 2026	14.47	14.57	14.45	14.54	14.54	0.96%	132,284
Mar 16, 2026	14.41	14.51	14.33	14.40	14.40	0.56%	22,395
Mar 13, 2026	14.29	14.49	14.28	14.32	14.32	-0.56%	58,996
Mar 12, 2026	14.42	14.48	14.36	14.40	14.40	-0.19%	54,231
Mar 11, 2026	14.40	14.50	14.37	14.43	14.43	-0.72%	31,546
Mar 10, 2026	14.53	14.59	14.49	14.53	14.53	1.54%	43,407
Mar 9, 2026	14.12	14.34	14.07	14.31	14.31	-0.35%	51,636
Mar 6, 2026	14.56	14.65	14.30	14.36	14.36	-1.39%	23,133
Mar 5, 2026	14.84	14.84	14.56	14.56	14.56	-1.39%	17,968
Mar 4, 2026	14.64	14.78	14.57	14.77	14.77	1.26%	247,310
Mar 3, 2026	14.72	14.97	14.51	14.58	14.58	-2.77%	20,905
Mar 2, 2026	15.17	15.13	14.99	15.00	15.00	-1.45%	45,878
Feb 27, 2026	15.19	15.27	15.14	15.22	15.22	0.86%	18,610
Feb 26, 2026	15.07	15.18	15.07	15.09	15.09	0.32%	33,460
Feb 25, 2026	15.04	15.08	14.95	15.04	15.04	0.87%	39,594
Feb 24, 2026	14.93	14.94	14.89	14.91	14.91	0.11%	14,129
Feb 23, 2026	14.89	14.95	14.89	14.90	14.90	-	24,989
Feb 20, 2026	14.87	14.99	14.87	14.90	14.90	0.65%	18,803
Feb 19, 2026	15.00	15.00	14.78	14.80	14.80	-0.67%	60,999
Feb 18, 2026	14.78	14.95	14.77	14.90	14.90	1.20%	22,088
Feb 17, 2026	14.67	14.73	14.62	14.72	14.72	0.84%	23,960
Feb 16, 2026	14.61	14.66	14.60	14.60	14.60	0.38%	20,584
Feb 13, 2026	14.58	14.60	14.52	14.55	14.55	0.30%	36,142
Feb 12, 2026	14.72	14.67	14.50	14.50	14.50	-0.86%	37,926
Feb 11, 2026	14.52	14.62	14.46	14.63	14.63	1.60%	36,981
Feb 10, 2026	14.49	14.49	14.40	14.40	14.40	-0.32%	52,476
Feb 9, 2026	14.52	14.55	14.40	14.44	14.44	0.18%	51,479
Feb 6, 2026	14.35	14.47	14.29	14.42	14.42	0.40%	32,601
Feb 5, 2026	14.46	14.54	14.35	14.36	14.36	-0.81%	36,362
Feb 4, 2026	14.48	14.62	14.40	14.48	14.48	0.19%	25,179
Feb 3, 2026	14.48	14.50	14.28	14.45	14.45	0.22%	34,520
Feb 2, 2026	14.23	14.44	14.13	14.42	14.42	1.07%	19,571
Jan 30, 2026	14.20	14.28	14.13	14.27	14.27	0.31%	24,530
Jan 29, 2026	14.27	14.34	14.20	14.22	14.22	0.34%	36,503
Jan 28, 2026	14.30	14.30	14.17	14.17	14.17	-0.35%	18,943
Jan 27, 2026	14.26	14.29	14.21	14.22	14.22	0.37%	25,934
Jan 26, 2026	14.21	14.25	14.15	14.17	14.17	0.14%	35,963
Jan 23, 2026	14.21	14.22	14.15	14.15	14.15	-0.07%	25,250