LON:LCUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	13.19	13.26	13.16	13.19	13.19	-0.08%	4,580
Sep 23, 2025	13.26	13.27	13.20	13.20	13.20	-0.15%	34,834
Sep 22, 2025	13.16	13.23	13.16	13.22	13.22	0.08%	18,332
Sep 19, 2025	13.25	13.26	13.21	13.21	13.21	-0.15%	4,278
Sep 18, 2025	13.24	13.27	13.21	13.23	13.23	0.30%	485,515
Sep 17, 2025	13.21	13.25	13.15	13.19	13.19	0.15%	5,013
Sep 16, 2025	13.29	13.29	13.17	13.17	13.17	-0.83%	10,953
Sep 15, 2025	13.28	13.32	13.25	13.28	13.28	-0.15%	14,201
Sep 12, 2025	13.35	13.38	13.29	13.30	13.30	-0.15%	36,929
Sep 11, 2025	13.26	13.32	13.26	13.32	13.32	0.45%	42,468
Sep 10, 2025	13.28	13.31	13.23	13.26	13.26	0.08%	15,032
Sep 9, 2025	13.26	13.27	13.24	13.25	13.25	0.15%	11,815
Sep 8, 2025	13.26	13.27	13.18	13.23	13.23	0.23%	12,550
Sep 5, 2025	13.24	13.26	13.18	13.20	13.20	-0.15%	13,618
Sep 4, 2025	13.14	13.22	13.14	13.22	13.22	0.38%	10,481
Sep 3, 2025	13.13	13.17	13.04	13.17	13.17	1.15%	10,314
Sep 2, 2025	13.15	13.17	13.02	13.02	13.02	-1.21%	41,734
Sep 1, 2025	13.22	13.23	13.16	13.18	13.18	0.15%	45,894
Aug 29, 2025	13.19	13.22	13.16	13.16	13.16	-0.45%	12,699
Aug 28, 2025	13.30	13.30	13.21	13.22	13.22	-0.38%	41,180
Aug 27, 2025	13.33	13.34	13.24	13.27	13.27	-	20,204
Aug 26, 2025	13.30	13.32	13.27	13.27	13.27	-0.82%	34,359
Aug 22, 2025	13.33	13.41	13.31	13.38	13.38	0.22%	36,847
Aug 21, 2025	13.29	13.35	13.25	13.35	13.35	0.38%	25,119
Aug 20, 2025	13.14	13.32	13.08	13.30	13.30	0.99%	79,310
Aug 19, 2025	13.11	13.18	13.10	13.17	13.17	0.38%	42,418
Aug 18, 2025	13.06	13.13	13.03	13.12	13.12	0.61%	856,396
Aug 15, 2025	13.16	13.16	13.03	13.04	13.04	-0.61%	112,640
Aug 14, 2025	13.10	13.15	13.01	13.12	13.12	0.08%	436,075
Aug 13, 2025	13.13	13.13	13.08	13.11	13.11	0.15%	14,465
Aug 12, 2025	13.06	13.11	13.03	13.09	13.09	0.61%	8,983
Aug 11, 2025	13.04	13.07	13.01	13.01	13.01	-0.31%	37,858
Aug 8, 2025	13.03	13.06	13.00	13.05	13.05	0.46%	28,004
Aug 7, 2025	13.08	13.10	12.99	12.99	12.99	-0.69%	42,815
Aug 6, 2025	13.07	13.11	13.07	13.08	13.08	0.54%	23,320
Aug 5, 2025	13.11	13.11	13.01	13.01	13.01	0.23%	15,635
Aug 4, 2025	13.05	13.05	12.96	12.98	12.98	0.39%	65,711
Aug 1, 2025	12.91	13.03	12.89	12.93	12.93	-0.46%	10,109
Jul 31, 2025	13.03	13.11	12.99	12.99	12.99	0.08%	9,204
Jul 30, 2025	13.05	13.05	12.95	12.98	12.98	-	27,634
Jul 29, 2025	13.00	13.06	12.95	12.98	12.98	0.39%	141,134
Jul 28, 2025	13.12	13.12	12.93	12.93	12.93	-0.39%	9,588
Jul 25, 2025	13.07	13.07	12.98	12.98	12.98	-0.61%	36,133
Jul 24, 2025	13.04	13.14	12.99	13.06	13.06	1.32%	8,178
Jul 23, 2025	12.94	12.95	12.89	12.89	12.89	0.16%	14,316
Jul 22, 2025	12.87	12.89	12.83	12.87	12.87	0.39%	4,895
Jul 21, 2025	12.88	12.88	12.81	12.82	12.82	-	11,534
Jul 18, 2025	12.86	12.86	12.79	12.82	12.82	-0.16%	29,175
Jul 17, 2025	12.75	12.84	12.75	12.84	12.84	1.10%	8,088
Jul 16, 2025	12.75	12.80	12.70	12.70	12.70	-0.39%	25,220