AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.91	13.03	12.89	12.93	12.93	-0.46%	10,109
Jul 31, 2025	13.03	13.11	12.99	12.99	12.99	0.08%	9,204
Jul 30, 2025	13.05	13.05	12.95	12.98	12.98	-	27,634
Jul 29, 2025	13.00	13.06	12.95	12.98	12.98	0.39%	141,134
Jul 28, 2025	13.12	13.12	12.93	12.93	12.93	-0.39%	9,588
Jul 25, 2025	13.07	13.07	12.98	12.98	12.98	-0.61%	36,133
Jul 24, 2025	13.04	13.14	12.99	13.06	13.06	1.32%	8,178
Jul 23, 2025	12.94	12.95	12.89	12.89	12.89	0.16%	14,316
Jul 22, 2025	12.87	12.89	12.83	12.87	12.87	0.39%	4,895
Jul 21, 2025	12.88	12.88	12.81	12.82	12.82	-	11,534
Jul 18, 2025	12.86	12.86	12.79	12.82	12.82	-0.16%	29,175
Jul 17, 2025	12.75	12.84	12.75	12.84	12.84	1.10%	8,088
Jul 16, 2025	12.75	12.80	12.70	12.70	12.70	-0.39%	25,220
Jul 15, 2025	12.92	12.92	12.75	12.75	12.75	-0.47%	29,943
Jul 14, 2025	12.66	12.83	12.66	12.81	12.81	0.71%	27,256
Jul 11, 2025	12.81	12.81	12.72	12.72	12.72	-0.70%	33,044
Jul 10, 2025	12.73	12.81	12.73	12.81	12.81	0.87%	17,397
Jul 9, 2025	12.59	12.70	12.59	12.70	12.70	0.55%	9,966
Jul 8, 2025	12.53	12.64	12.53	12.63	12.63	0.48%	6,212
Jul 7, 2025	12.60	12.62	12.55	12.57	12.57	0.16%	28,916
Jul 4, 2025	12.55	12.61	12.53	12.55	12.55	-0.55%	173,275
Jul 3, 2025	12.57	12.62	12.56	12.62	12.62	0.88%	28,015
Jul 2, 2025	12.60	12.62	12.46	12.51	12.51	-0.56%	9,593
Jul 1, 2025	12.55	12.58	12.46	12.58	12.58	0.88%	24,462
Jun 30, 2025	12.59	12.60	12.47	12.47	12.47	-0.95%	9,630
Jun 27, 2025	12.51	12.59	12.48	12.59	12.59	0.40%	7,018
Jun 26, 2025	12.40	12.54	12.39	12.54	12.54	1.13%	200,347
Jun 25, 2025	12.56	12.56	12.40	12.40	12.40	-0.88%	13,094
Jun 24, 2025	12.53	12.64	12.51	12.51	12.51	0.48%	15,199
Jun 23, 2025	12.50	12.55	12.42	12.45	12.45	-0.24%	21,841
Jun 20, 2025	12.57	12.61	12.48	12.48	12.48	-0.72%	36,299
Jun 19, 2025	12.55	12.60	12.53	12.57	12.57	-0.32%	43,634
Jun 18, 2025	12.61	12.62	12.56	12.61	12.61	0.16%	7,885
Jun 17, 2025	12.61	12.63	12.56	12.59	12.59	-0.40%	22,089
Jun 16, 2025	12.64	12.68	12.61	12.64	12.64	0.32%	24,826
Jun 13, 2025	12.62	12.66	12.53	12.60	12.60	-0.47%	22,559
Jun 12, 2025	12.61	12.68	12.61	12.66	12.66	0.40%	18,080
Jun 11, 2025	12.67	12.68	12.61	12.61	12.61	0.16%	10,119
Jun 10, 2025	12.61	12.67	12.59	12.59	12.59	-	38,161
Jun 9, 2025	12.62	12.62	12.57	12.59	12.59	0.08%	14,735
Jun 6, 2025	12.55	12.60	12.55	12.58	12.58	0.32%	20,019
Jun 5, 2025	12.51	12.59	12.49	12.54	12.54	-	47,526
Jun 4, 2025	12.58	12.58	12.51	12.54	12.54	0.24%	10,615
Jun 3, 2025	12.56	12.56	12.46	12.51	12.51	-	54,713
Jun 2, 2025	12.51	12.52	12.43	12.51	12.51	0.24%	35,910
May 30, 2025	12.50	12.52	12.42	12.48	12.48	0.48%	33,879
May 29, 2025	12.51	12.54	12.40	12.42	12.42	-0.08%	253,188
May 28, 2025	12.52	12.52	12.43	12.43	12.43	-0.56%	13,153
May 27, 2025	12.52	12.54	12.45	12.50	12.50	1.13%	44,033
May 23, 2025	12.47	12.49	12.24	12.36	12.36	-0.40%	12,602