LON:LCUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.33	15.34	15.23	15.24	-	0.30%	11,839
Sep 22, 2026	15.36	15.36	15.20	15.20	15.20	-0.71%	63,657
Sep 21, 2026	15.21	15.36	15.20	15.31	15.31	0.62%	12,724
Sep 18, 2026	15.40	15.40	15.18	15.21	15.21	-1.30%	97,696
Sep 17, 2026	15.32	15.42	15.28	15.41	15.41	1.29%	20,526
Sep 16, 2026	15.23	15.28	15.21	15.22	15.22	0.21%	16,477
Sep 15, 2026	15.19	15.19	15.08	15.18	15.18	-0.55%	17,741
Sep 14, 2026	15.19	15.27	15.19	15.27	15.27	0.74%	62,045
Sep 11, 2026	15.14	15.25	15.09	15.16	15.16	0.11%	34,477
Sep 10, 2026	15.20	15.24	15.09	15.14	15.14	-0.47%	32,486
Sep 9, 2026	15.35	15.39	15.17	15.21	15.21	-1.27%	24,089
Sep 8, 2026	15.42	15.45	15.35	15.41	15.41	-0.09%	50,727
Sep 7, 2026	15.40	15.44	15.40	15.42	15.42	-0.14%	10,363
Sep 4, 2026	15.45	15.46	15.38	15.44	15.44	-0.03%	119,071
Sep 3, 2026	15.32	15.51	15.31	15.45	15.45	0.74%	32,428
Sep 2, 2026	15.37	15.37	15.32	15.33	15.33	-0.31%	14,256
Sep 1, 2026	15.43	15.43	15.24	15.38	15.38	-0.34%	25,206
Aug 28, 2026	15.41	15.50	15.40	15.43	15.43	0.22%	91,546
Aug 27, 2026	15.45	15.50	15.38	15.40	15.40	-0.84%	39,147
Aug 26, 2026	15.55	15.57	15.49	15.53	15.53	-0.27%	13,423
Aug 25, 2026	15.49	15.57	15.45	15.57	15.57	0.26%	12,733
Aug 24, 2026	15.46	15.53	15.42	15.53	15.53	0.65%	36,910
Aug 21, 2026	15.36	15.43	15.33	15.43	15.43	0.67%	17,894
Aug 20, 2026	15.27	15.34	15.24	15.33	15.33	0.16%	27,450
Aug 19, 2026	15.30	15.33	15.25	15.31	15.31	0.25%	33,894
Aug 18, 2026	15.27	15.31	15.23	15.27	15.27	0.32%	20,653
Aug 17, 2026	15.33	15.37	15.22	15.22	15.22	-0.51%	40,761
Aug 14, 2026	15.40	15.35	15.30	15.30	15.30	-0.31%	8,356
Aug 13, 2026	15.39	15.39	15.32	15.35	15.35	-0.18%	7,090
Aug 12, 2026	15.41	15.43	15.34	15.37	15.37	-0.10%	40,801
Aug 11, 2026	15.36	15.45	15.34	15.39	15.39	-0.06%	26,373
Aug 10, 2026	15.45	15.45	15.39	15.40	15.40	-0.34%	61,822
Aug 7, 2026	15.43	15.53	15.39	15.45	15.45	0.40%	18,272
Aug 6, 2026	15.48	15.51	15.39	15.39	15.39	-0.03%	17,437
Aug 5, 2026	15.40	15.47	15.33	15.39	15.39	0.12%	60,468
Aug 4, 2026	15.42	15.44	15.32	15.38	15.38	0.35%	24,080
Aug 3, 2026	15.35	15.35	15.27	15.32	15.32	0.18%	36,151
Jul 31, 2026	15.43	15.50	15.26	15.29	15.29	-0.49%	23,108
Jul 30, 2026	15.47	15.53	15.33	15.37	15.37	-0.20%	47,949
Jul 29, 2026	15.38	15.46	15.36	15.40	15.40	0.33%	20,869
Jul 28, 2026	15.29	15.37	15.25	15.35	15.35	0.72%	27,744
Jul 27, 2026	15.29	15.31	15.20	15.24	15.24	0.43%	37,409
Jul 24, 2026	15.00	15.17	15.03	15.17	15.17	1.07%	27,090
Jul 23, 2026	15.14	15.14	15.01	15.01	15.01	-0.82%	22,077
Jul 22, 2026	14.94	15.22	14.91	15.14	15.14	1.33%	81,736
Jul 21, 2026	14.84	14.95	14.82	14.94	14.94	0.55%	77,460
Jul 20, 2026	14.91	14.95	14.86	14.86	14.86	-0.61%	37,747
Jul 17, 2026	14.92	15.00	14.89	14.95	14.95	0.18%	9,846
Jul 16, 2026	14.80	14.92	14.77	14.92	14.92	0.67%	13,882
Jul 15, 2026	14.75	14.87	14.74	14.82	14.82	-0.07%	15,013