LON:LCUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.78	14.70	14.66	14.66	14.66	-0.99%	24,140
Jun 17, 2026	14.85	14.85	14.77	14.81	14.81	0.09%	21,174
Jun 16, 2026	14.72	14.83	14.76	14.80	14.80	0.45%	5,997
Jun 15, 2026	14.87	14.93	14.71	14.73	14.73	0.01%	56,460
Jun 12, 2026	14.77	14.79	14.62	14.73	14.73	1.32%	17,960
Jun 11, 2026	14.52	14.65	14.48	14.54	14.54	0.40%	22,732
Jun 10, 2026	14.44	14.50	14.38	14.48	14.48	0.30%	15,265
Jun 9, 2026	14.59	14.63	14.43	14.43	14.43	-1.15%	37,580
Jun 8, 2026	14.64	14.67	14.55	14.60	14.60	-0.04%	51,084
Jun 5, 2026	14.60	14.70	14.60	14.61	14.61	-0.04%	25,724
Jun 4, 2026	14.56	14.61	14.48	14.61	14.61	0.54%	52,939
Jun 3, 2026	14.63	14.66	14.54	14.54	14.54	-0.56%	33,596
Jun 2, 2026	14.62	14.66	14.60	14.62	14.62	0.33%	16,377
Jun 1, 2026	14.65	14.68	14.51	14.57	14.57	-0.51%	39,836
May 29, 2026	14.74	14.78	14.64	14.64	14.64	-0.16%	26,769
May 28, 2026	14.73	14.71	14.65	14.67	14.67	-0.80%	14,569
May 27, 2026	14.76	14.82	14.74	14.79	14.79	0.31%	32,138
May 26, 2026	14.83	14.86	14.74	14.74	14.74	0.12%	50,670
May 22, 2026	14.76	14.80	14.72	14.72	14.72	0.31%	31,987
May 21, 2026	14.63	14.76	14.60	14.68	14.68	0.23%	24,767
May 20, 2026	14.49	14.70	14.47	14.64	14.64	0.77%	14,322
May 19, 2026	14.61	14.66	14.53	14.53	14.53	0.04%	32,986
May 18, 2026	14.29	14.56	14.27	14.52	14.52	1.25%	19,994
May 15, 2026	14.51	14.56	14.32	14.34	14.34	-1.46%	49,398
May 14, 2026	14.59	14.61	14.51	14.56	14.56	0.52%	14,555
May 13, 2026	14.55	14.55	14.40	14.48	14.48	0.71%	35,335
May 12, 2026	14.26	14.40	14.26	14.38	14.38	-0.40%	27,246
May 11, 2026	14.44	14.47	14.37	14.44	14.44	0.50%	15,789
May 8, 2026	14.37	14.45	14.32	14.36	14.36	-0.71%	24,628
May 7, 2026	14.64	14.68	14.47	14.47	14.47	-1.21%	39,257
May 6, 2026	14.52	14.73	14.51	14.64	14.64	2.09%	126,848
May 5, 2026	14.44	14.49	14.29	14.34	14.34	-0.98%	59,452
May 1, 2026	14.54	14.58	14.45	14.49	14.49	-0.55%	47,721
Apr 30, 2026	14.36	14.59	14.33	14.57	14.57	1.63%	33,222
Apr 29, 2026	14.44	14.52	14.32	14.33	14.33	-1.16%	79,270
Apr 28, 2026	14.51	14.57	14.45	14.50	14.50	0.03%	23,733
Apr 27, 2026	14.57	14.62	14.50	14.50	14.50	-0.49%	58,865
Apr 24, 2026	14.60	14.67	14.55	14.57	14.57	-0.65%	16,917
Apr 23, 2026	14.60	14.71	14.57	14.66	14.66	-0.23%	94,457
Apr 22, 2026	14.74	14.78	14.70	14.70	14.70	-0.11%	37,110
Apr 21, 2026	14.88	14.93	14.71	14.71	14.71	-1.04%	88,749
Apr 20, 2026	14.88	14.93	14.83	14.87	14.87	-0.55%	91,054
Apr 17, 2026	14.82	14.96	14.80	14.95	14.95	0.86%	89,436
Apr 16, 2026	14.81	14.92	14.79	14.82	14.82	0.34%	51,536
Apr 15, 2026	14.87	14.89	14.77	14.77	14.77	-0.62%	161,637
Apr 14, 2026	14.86	14.88	14.80	14.86	14.86	0.46%	37,572
Apr 13, 2026	14.74	14.82	14.73	14.80	14.80	-0.19%	348,391
Apr 10, 2026	14.84	14.91	14.82	14.82	14.82	0.05%	108,715
Apr 9, 2026	14.87	14.92	14.76	14.82	14.82	0.05%	67,390
Apr 8, 2026	14.88	14.97	14.78	14.81	14.81	2.83%	62,649