L&G Quality Equity Dividends ESG Exclusions Asia Pacific Ex-Japan UCITS ETF (LON:LDAG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 974.82
-10.18 (-1.03%)
Oct 22, 2026, 4:14 PM BST
LON:LDAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 978.30 | 979.50 | 974.82 | 974.82 | 974.82 | -1.03% | 7,383 |
| Oct 21, 2026 | 988.20 | 985.40 | 985.40 | 985.00 | 985.00 | -0.46% | 40 |
| Oct 20, 2026 | 987.20 | 996.20 | 984.20 | 989.60 | 989.60 | -0.24% | 63,468 |
| Oct 19, 2026 | 1,000.60 | 991.90 | 990.60 | 991.95 | 991.95 | 0.99% | 67 |
| Oct 16, 2026 | 992.50 | 986.20 | 981.10 | 982.25 | 982.25 | -0.44% | 58,258 |
| Oct 15, 2026 | 982.80 | 991.70 | 981.50 | 986.60 | 986.60 | -0.42% | 48,617 |
| Oct 14, 2026 | 994.80 | 996.10 | 989.00 | 990.80 | 990.80 | -0.71% | 7,175 |
| Oct 13, 2026 | 1,003.00 | 1,001.20 | 997.50 | 997.90 | 997.90 | -0.11% | 34,593 |
| Oct 12, 2026 | 1,000.40 | 1,002.40 | 999.20 | 999.00 | 999.00 | 0.03% | 5,626 |
| Oct 9, 2026 | 999.40 | 1,000.20 | 994.90 | 998.75 | 998.75 | 0.72% | 205 |
| Oct 8, 2026 | 993.21 | 995.60 | 995.60 | 991.60 | 991.60 | -1.24% | 940 |
| Oct 7, 2026 | 1,009.60 | 1,012.60 | 1,001.20 | 1,004.00 | 1,004.00 | -0.50% | 109,195 |
| Oct 6, 2026 | 1,010.40 | 1,016.00 | 1,010.40 | 1,009.00 | 1,009.00 | -0.22% | 151 |
| Oct 5, 2026 | 1,011.20 | 1,013.54 | 1,007.20 | 1,011.20 | 1,011.20 | 0.61% | 12,469 |
| Oct 2, 2026 | 1,006.20 | 1,008.80 | 1,004.40 | 1,005.10 | 1,005.10 | 1.47% | 87,418 |
| Oct 1, 2026 | 998.40 | 998.70 | 990.50 | 990.50 | 990.50 | -1.14% | 11,623 |
| Sep 30, 2026 | 1,001.80 | 1,012.20 | 1,001.60 | 1,001.90 | 1,001.90 | -0.81% | 10,383 |
| Sep 29, 2026 | 1,012.40 | 1,018.80 | 1,009.80 | 1,010.10 | 1,010.10 | -0.41% | 38 |
| Sep 28, 2026 | 1,021.80 | 1,017.60 | 1,015.60 | 1,014.30 | 1,014.30 | 0.79% | 19,995 |
| Sep 25, 2026 | 1,013.60 | 1,013.80 | 1,008.00 | 1,006.30 | 1,006.30 | 0.15% | 23 |
| Sep 24, 2026 | 1,015.80 | 1,015.80 | 1,011.00 | 1,004.80 | 1,004.80 | -0.31% | 1,072 |
| Sep 23, 2026 | 1,010.60 | 1,015.20 | 1,007.60 | 1,007.90 | 1,007.90 | -1.21% | 65,223 |
| Sep 22, 2026 | 1,014.60 | 1,024.00 | 1,011.80 | 1,020.20 | 1,020.20 | 0.67% | 45,730 |
| Sep 21, 2026 | 1,014.20 | 1,014.20 | 1,010.80 | 1,013.40 | 1,013.40 | 1.64% | 9,226 |
| Sep 18, 2026 | 1,012.80 | 1,005.60 | 1,002.60 | 997.00 | 997.00 | -1.76% | 14,217 |
| Sep 17, 2026 | 1,004.92 | 1,010.60 | 1,005.20 | 1,014.90 | 1,014.90 | 1.86% | 5,275 |
| Sep 16, 2026 | 988.80 | 1,000.00 | 996.70 | 996.40 | 996.40 | 0.62% | 10,214 |
| Sep 15, 2026 | 998.60 | 998.60 | 986.40 | 990.25 | 990.25 | -1.34% | 3 |
| Sep 14, 2026 | 1,014.60 | 1,004.80 | 1,004.80 | 1,003.70 | 1,003.70 | -0.30% | 2,847 |
| Sep 11, 2026 | 1,006.20 | 1,006.40 | 1,006.20 | 1,006.70 | 1,006.70 | 1.39% | 12,656 |
| Sep 10, 2026 | 995.70 | 1,008.20 | 995.70 | 992.85 | 992.85 | -1.22% | 1,443 |
| Sep 9, 2026 | 1,026.20 | 1,026.20 | 1,019.40 | 1,014.30 | 1,005.12 | -0.01% | 94 |
| Sep 8, 2026 | 1,015.80 | 1,025.60 | 1,014.40 | 1,014.40 | 1,005.22 | -1.54% | 24,000 |
| Sep 7, 2026 | 1,034.60 | 1,037.80 | 1,030.77 | 1,030.30 | 1,020.98 | 0.60% | 538 |
| Sep 4, 2026 | 1,027.80 | 1,032.00 | 1,024.20 | 1,024.20 | 1,014.93 | 0.06% | 485 |
| Sep 3, 2026 | 1,022.40 | 1,032.40 | 1,019.40 | 1,023.60 | 1,014.34 | 1.03% | 229 |
| Sep 2, 2026 | 1,018.00 | 1,021.20 | 1,007.00 | 1,013.20 | 1,004.03 | 0.86% | 858 |
| Sep 1, 2026 | 1,014.20 | 1,017.00 | 1,004.60 | 1,004.60 | 995.51 | -0.50% | 170 |
| Aug 28, 2026 | 1,009.60 | 1,019.00 | 1,009.60 | 1,009.60 | 1,000.47 | 1.37% | 20 |
| Aug 27, 2026 | 996.00 | 1,007.00 | 996.00 | 996.00 | 986.99 | -1.17% | 1,004 |
| Aug 26, 2026 | 1,012.40 | 1,012.40 | 1,004.54 | 1,007.80 | 998.68 | 0.32% | 581 |
| Aug 25, 2026 | 1,004.80 | 1,008.20 | 1,000.60 | 1,004.60 | 995.51 | 1.12% | 1,516 |
| Aug 24, 2026 | 993.90 | 1,000.00 | 991.80 | 993.45 | 984.46 | -0.20% | 32,550 |
| Aug 21, 2026 | 995.30 | 1,009.60 | 994.80 | 995.45 | 986.44 | 0.85% | 22,534 |
| Aug 20, 2026 | 994.30 | 994.30 | 981.80 | 987.10 | 978.17 | 0.04% | 35,922 |
| Aug 19, 2026 | 988.80 | 1,002.40 | 982.90 | 986.70 | 977.77 | -0.55% | 32,394 |
| Aug 18, 2026 | 998.60 | 1,001.20 | 989.70 | 992.20 | 983.22 | -1.54% | 5 |
| Aug 17, 2026 | 1,008.80 | 1,010.40 | 1,004.32 | 1,007.70 | 998.58 | 0.82% | 2,844 |
| Aug 14, 2026 | 1,005.60 | 1,007.00 | 1,000.60 | 999.55 | 990.51 | -0.26% | 418 |
| Aug 13, 2026 | 999.00 | 1,024.00 | 999.00 | 1,002.15 | 993.08 | 1.69% | 12 |