L&G UCITS ETF Plc - L&G Quality Equity Dividends ESG Exclusions Asia Pacific Ex-Japan UCITS ETF (LON:LDAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,008.40
-11.80 (-1.16%)
Sep 23, 2026, 3:53 PM GMT
LON:LDAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,014.77 | 1,015.20 | 1,007.60 | 1,008.40 | - | -1.16% | 65,789 |
| Sep 22, 2026 | 1,014.60 | 1,024.00 | 1,011.80 | 1,020.20 | 1,020.20 | 0.67% | 45,730 |
| Sep 21, 2026 | 1,014.20 | 1,014.20 | 1,010.80 | 1,013.40 | 1,013.40 | 1.64% | 9,226 |
| Sep 18, 2026 | 1,012.80 | 1,005.60 | 1,002.60 | 997.00 | 997.00 | -1.76% | 14,217 |
| Sep 17, 2026 | 1,004.92 | 1,010.60 | 1,005.20 | 1,014.90 | 1,014.90 | 1.86% | 5,275 |
| Sep 16, 2026 | 988.80 | 1,000.00 | 996.70 | 996.40 | 996.40 | 0.62% | 10,214 |
| Sep 15, 2026 | 998.60 | 998.60 | 986.40 | 990.25 | 990.25 | -1.34% | 3 |
| Sep 14, 2026 | 1,014.60 | 1,004.80 | 1,004.80 | 1,003.70 | 1,003.70 | -0.30% | 2,847 |
| Sep 11, 2026 | 1,006.20 | 1,006.40 | 1,006.20 | 1,006.70 | 1,006.70 | 1.39% | 12,656 |
| Sep 10, 2026 | 995.70 | 1,008.20 | 995.70 | 992.85 | 992.85 | -1.22% | 1,443 |
| Sep 9, 2026 | 1,026.20 | 1,026.20 | 1,019.40 | 1,014.30 | 1,005.12 | -0.01% | 94 |
| Sep 8, 2026 | 1,015.80 | 1,025.60 | 1,014.40 | 1,014.40 | 1,005.22 | -1.54% | 24,000 |
| Sep 7, 2026 | 1,034.60 | 1,037.80 | 1,030.77 | 1,030.30 | 1,020.98 | 0.60% | 538 |
| Sep 4, 2026 | 1,027.80 | 1,032.00 | 1,024.20 | 1,024.20 | 1,014.93 | 0.06% | 485 |
| Sep 3, 2026 | 1,022.40 | 1,032.40 | 1,019.40 | 1,023.60 | 1,014.34 | 1.03% | 229 |
| Sep 2, 2026 | 1,018.00 | 1,021.20 | 1,007.00 | 1,013.20 | 1,004.03 | 0.86% | 858 |
| Sep 1, 2026 | 1,014.20 | 1,017.00 | 1,004.60 | 1,004.60 | 995.51 | -0.50% | 170 |
| Aug 28, 2026 | 1,009.60 | 1,019.00 | 1,009.60 | 1,009.60 | 1,000.47 | 1.37% | 20 |
| Aug 27, 2026 | 996.00 | 1,007.00 | 996.00 | 996.00 | 986.99 | -1.17% | 1,004 |
| Aug 26, 2026 | 1,012.40 | 1,012.40 | 1,004.54 | 1,007.80 | 998.68 | 0.32% | 581 |
| Aug 25, 2026 | 1,004.80 | 1,008.20 | 1,000.60 | 1,004.60 | 995.51 | 1.12% | 1,516 |
| Aug 24, 2026 | 993.90 | 1,000.00 | 991.80 | 993.45 | 984.46 | -0.20% | 32,550 |
| Aug 21, 2026 | 995.30 | 1,009.60 | 994.80 | 995.45 | 986.44 | 0.85% | 22,534 |
| Aug 20, 2026 | 994.30 | 994.30 | 981.80 | 987.10 | 978.17 | 0.04% | 35,922 |
| Aug 19, 2026 | 988.80 | 1,002.40 | 982.90 | 986.70 | 977.77 | -0.55% | 32,394 |
| Aug 18, 2026 | 998.60 | 1,001.20 | 989.70 | 992.20 | 983.22 | -1.54% | 5 |
| Aug 17, 2026 | 1,008.80 | 1,010.40 | 1,004.32 | 1,007.70 | 998.58 | 0.82% | 2,844 |
| Aug 14, 2026 | 1,005.60 | 1,007.00 | 1,000.60 | 999.55 | 990.51 | -0.26% | 418 |
| Aug 13, 2026 | 999.00 | 1,024.00 | 999.00 | 1,002.15 | 993.08 | 1.69% | 12 |
| Aug 12, 2026 | 988.90 | 994.30 | 984.40 | 985.50 | 976.58 | -0.12% | 47 |
| Aug 11, 2026 | 996.80 | 1,004.29 | 986.70 | 986.70 | 977.77 | 0.60% | 4,983 |
| Aug 10, 2026 | 980.80 | 992.20 | 980.80 | 980.80 | 971.93 | -0.47% | 74 |
| Aug 7, 2026 | 991.10 | 996.00 | 985.40 | 985.40 | 976.48 | - | 2,291 |
| Aug 6, 2026 | 984.60 | 988.40 | 981.20 | 985.40 | 976.48 | 0.57% | 21,552 |
| Aug 5, 2026 | 986.20 | 986.20 | 975.30 | 979.85 | 970.99 | 0.69% | 10,828 |
| Aug 4, 2026 | 968.90 | 977.90 | 968.90 | 973.10 | 964.30 | 1.08% | 11,155 |
| Aug 3, 2026 | 971.70 | 971.70 | 955.90 | 962.75 | 954.04 | 0.96% | 26,971 |
| Jul 31, 2026 | 975.80 | 975.80 | 959.40 | 953.55 | 944.92 | -2.46% | 21,990 |
| Jul 30, 2026 | 965.20 | 987.10 | 965.10 | 977.60 | 968.76 | 1.43% | 10,980 |
| Jul 29, 2026 | 968.60 | 970.80 | 965.10 | 963.85 | 955.13 | -0.80% | 3 |
| Jul 28, 2026 | 964.70 | 968.00 | 964.60 | 971.60 | 962.81 | 1.11% | 12,533 |
| Jul 27, 2026 | 972.40 | 977.30 | 967.90 | 960.95 | 952.26 | -0.38% | 12 |
| Jul 24, 2026 | 964.60 | 972.30 | 963.80 | 964.60 | 955.87 | 0.72% | 257 |
| Jul 23, 2026 | 967.30 | 973.90 | 958.00 | 957.75 | 949.09 | -0.90% | 1,182 |
| Jul 22, 2026 | 959.20 | 963.30 | 956.30 | 966.45 | 957.71 | 0.60% | 1,773 |
| Jul 21, 2026 | 957.20 | 960.20 | 957.20 | 960.70 | 952.01 | 1.15% | 11,108 |
| Jul 20, 2026 | 945.30 | 947.90 | 939.30 | 949.75 | 941.16 | -0.06% | 27,331 |
| Jul 17, 2026 | 946.90 | 946.90 | 946.90 | 950.35 | 941.75 | -0.08% | 1 |
| Jul 16, 2026 | 951.00 | 953.00 | 946.90 | 951.10 | 942.50 | 0.70% | 11,063 |
| Jul 15, 2026 | 954.30 | 959.50 | 943.70 | 944.50 | 935.95 | -1.37% | 42,163 |