L&G UCITS ETF Plc - L&G Quality Equity Dividends ESG Exclusions Asia Pacific Ex-Japan UCITS ETF (LON:LDAP)

London · Delayed Price · Currency is GBP · Price in USD

13.42

-0.19 (-1.40%)

Sep 23, 2026, 12:40 PM GMT

LON:LDAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.45	13.47	13.42	13.42	-	-1.40%	47,931
Sep 22, 2026	13.62	13.62	13.55	13.61	13.61	0.49%	17,053
Sep 21, 2026	13.46	13.55	13.53	13.54	13.54	1.64%	30,598
Sep 18, 2026	13.43	13.43	13.35	13.33	13.33	-1.68%	22,996
Sep 17, 2026	13.42	13.52	13.42	13.55	13.55	1.17%	6,144
Sep 16, 2026	13.42	13.43	13.42	13.40	13.40	0.33%	11,857
Sep 15, 2026	13.48	13.45	13.31	13.35	13.35	-1.32%	78
Sep 14, 2026	13.55	13.69	13.55	13.53	13.53	-0.60%	67
Sep 11, 2026	13.59	13.60	13.59	13.61	13.61	1.34%	9,365
Sep 10, 2026	13.71	13.71	13.46	13.43	13.43	-1.30%	14,894
Sep 9, 2026	13.84	13.86	13.76	13.73	13.61	-0.74%	151
Sep 8, 2026	13.74	13.86	13.74	13.84	13.71	-0.84%	11,107
Sep 7, 2026	14.00	14.00	14.00	13.95	13.83	0.12%	2,865
Sep 4, 2026	13.93	13.93	13.91	13.94	13.81	0.01%	12
Sep 3, 2026	13.80	13.87	13.80	13.93	13.81	1.15%	257
Sep 2, 2026	13.74	13.74	13.71	13.78	13.65	0.81%	1,031
Sep 1, 2026	13.83	13.83	13.72	13.67	13.54	-0.92%	4,006
Aug 28, 2026	13.80	13.80	13.78	13.79	13.67	1.30%	2
Aug 27, 2026	13.67	13.69	13.67	13.62	13.49	-0.67%	10
Aug 26, 2026	13.81	13.81	13.75	13.71	13.58	0.01%	8
Aug 25, 2026	13.74	13.74	13.68	13.71	13.58	1.10%	4
Aug 24, 2026	13.53	13.67	13.53	13.56	13.43	-	10,657
Aug 21, 2026	13.60	13.66	13.58	13.56	13.43	0.62%	9,274
Aug 20, 2026	13.53	13.53	13.39	13.47	13.35	-0.27%	19,320
Aug 19, 2026	13.40	13.52	13.40	13.51	13.39	0.55%	27,061
Aug 18, 2026	13.48	13.54	13.46	13.44	13.31	-1.07%	12
Aug 17, 2026	13.63	13.66	13.58	13.58	13.46	0.89%	21
Aug 14, 2026	13.46	13.60	13.46	13.46	13.34	0.22%	4
Aug 13, 2026	13.43	13.43	13.43	13.43	13.31	0.90%	7
Aug 12, 2026	13.31	13.37	13.31	13.31	13.19	-0.73%	5
Aug 11, 2026	13.45	13.45	13.45	13.41	13.29	0.43%	4
Aug 10, 2026	13.43	13.43	13.39	13.35	13.23	-0.23%	3
Aug 7, 2026	13.35	13.43	13.28	13.38	13.26	0.95%	1,087
Aug 6, 2026	13.21	13.30	13.17	13.26	13.14	0.46%	17,879
Aug 5, 2026	13.13	13.16	13.13	13.20	13.08	0.18%	10,038
Aug 4, 2026	13.15	13.15	13.15	13.17	13.05	1.86%	8,078
Aug 3, 2026	13.04	13.04	12.88	12.93	12.81	0.69%	10,141
Jul 31, 2026	12.99	12.99	12.83	12.84	12.72	-2.30%	8,187
Jul 30, 2026	12.91	13.03	12.87	13.14	13.02	2.66%	18,457
Jul 29, 2026	12.85	12.94	12.85	12.80	12.69	-0.95%	802
Jul 28, 2026	12.82	12.84	12.81	12.93	12.81	1.10%	12,009
Jul 27, 2026	12.99	13.04	12.82	12.79	12.67	-1.29%	10,910
Jul 24, 2026	13.00	13.00	13.00	12.95	12.83	1.62%	3
Jul 23, 2026	13.03	13.03	12.98	12.75	12.63	-1.35%	1
Jul 22, 2026	12.85	12.95	12.78	12.92	12.80	0.63%	32
Jul 21, 2026	12.84	12.84	12.78	12.84	12.72	0.75%	7,082
Jul 20, 2026	12.67	12.91	12.59	12.74	12.63	-0.32%	10,203
Jul 17, 2026	12.70	12.77	12.68	12.78	12.67	-0.31%	3
Jul 16, 2026	12.78	12.88	12.76	12.82	12.71	1.30%	990
Jul 15, 2026	12.79	12.80	12.66	12.66	12.55	-1.33%	43,465