LON:LDCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.47	98.47	98.47	98.47	-	0.09%	1
Sep 22, 2026	98.45	98.52	98.32	98.39	98.39	0.03%	465
Sep 21, 2026	98.45	98.45	98.45	98.36	98.36	0.06%	12
Sep 18, 2026	98.34	98.41	98.19	98.30	98.30	-0.12%	256
Sep 17, 2026	98.33	98.33	98.33	98.42	98.42	-	8,338
Sep 16, 2026	99.48	99.48	99.48	99.56	98.41	0.08%	71
Sep 15, 2026	99.40	99.40	99.40	99.49	98.34	-0.11%	588
Sep 14, 2026	99.47	99.47	99.47	99.60	98.44	-0.17%	637
Sep 11, 2026	99.74	99.74	99.71	99.77	98.61	-0.25%	118
Sep 10, 2026	100.02	100.02	100.02	100.02	98.86	-0.24%	-
Sep 9, 2026	100.32	100.32	100.32	100.27	99.11	-0.12%	116
Sep 8, 2026	100.48	100.49	100.20	100.39	99.23	0.05%	468
Sep 7, 2026	100.48	100.48	100.48	100.34	99.18	-0.02%	36
Sep 4, 2026	100.36	100.36	100.36	100.36	99.20	-0.09%	-
Sep 3, 2026	100.45	100.45	100.45	100.45	99.29	0.21%	-
Sep 2, 2026	100.39	100.39	100.19	100.24	99.08	-0.06%	579
Sep 1, 2026	100.21	100.52	100.17	100.30	99.14	-0.29%	311
Aug 28, 2026	100.80	100.80	100.55	100.60	99.43	-0.15%	5,400
Aug 27, 2026	100.75	100.75	100.75	100.75	99.59	-	-
Aug 26, 2026	100.75	100.75	100.75	100.75	99.59	0.05%	-
Aug 25, 2026	100.70	100.70	100.70	100.70	99.54	0.09%	-
Aug 24, 2026	100.36	100.97	100.36	100.61	99.45	0.08%	622
Aug 21, 2026	100.53	100.53	100.53	100.53	99.36	-0.11%	-
Aug 20, 2026	100.50	100.50	100.50	100.64	99.48	-0.07%	1,000
Aug 19, 2026	100.73	100.73	100.71	100.71	99.55	0.13%	132
Aug 18, 2026	100.58	100.58	100.58	100.58	99.41	-0.08%	250
Aug 17, 2026	100.77	100.77	100.77	100.66	99.50	-0.03%	-
Aug 14, 2026	100.97	100.97	100.97	100.69	99.53	0.08%	93
Aug 13, 2026	100.54	100.65	100.50	100.61	99.45	0.18%	10,681
Aug 12, 2026	100.36	100.48	100.35	100.43	99.27	-0.04%	677
Aug 11, 2026	100.31	100.31	100.31	100.47	99.31	-0.07%	110
Aug 10, 2026	100.54	100.54	100.54	100.54	99.38	0.01%	-
Aug 7, 2026	100.57	100.57	100.43	100.53	99.37	-0.01%	20
Aug 6, 2026	100.70	100.70	100.70	100.54	99.38	-	4
Aug 5, 2026	100.39	100.63	100.39	100.55	99.38	0.06%	5,657
Aug 4, 2026	100.49	100.49	100.49	100.49	99.32	0.22%	-
Aug 3, 2026	100.62	100.62	100.62	100.27	99.11	0.16%	157
Jul 31, 2026	100.38	100.38	100.10	100.10	98.94	-0.10%	157
Jul 30, 2026	100.29	100.29	100.29	100.21	99.05	0.13%	10
Jul 29, 2026	100.20	100.20	100.20	100.08	98.92	-0.01%	4
Jul 28, 2026	100.02	100.02	99.88	100.09	98.93	0.05%	1,549
Jul 27, 2026	100.16	100.20	99.96	100.04	98.88	0.14%	1,255
Jul 24, 2026	99.83	99.83	99.77	99.91	98.75	-0.04%	509
Jul 23, 2026	100.16	100.20	100.16	99.95	98.79	-0.16%	15
Jul 22, 2026	100.07	100.28	100.04	100.11	98.95	-0.07%	5,018
Jul 21, 2026	100.15	100.15	100.15	100.18	99.02	-0.15%	539
Jul 20, 2026	100.29	100.48	100.27	100.34	99.18	-0.04%	1,100
Jul 17, 2026	100.38	100.38	100.38	100.38	99.22	-	-
Jul 16, 2026	100.38	100.38	100.38	100.38	99.22	-0.01%	42
Jul 15, 2026	100.39	100.39	100.39	100.39	99.23	0.14%	-