LON:LDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.40	18.40	18.30	18.30	-	-0.32%	17,012
Sep 22, 2026	18.50	18.44	18.35	18.36	18.36	-0.29%	6,803
Sep 21, 2026	18.31	18.42	18.29	18.41	18.41	0.87%	8,915
Sep 18, 2026	18.34	18.28	18.28	18.26	18.26	-1.32%	777
Sep 17, 2026	18.43	18.43	18.43	18.50	18.50	0.88%	2,970
Sep 16, 2026	18.16	18.28	18.28	18.34	18.34	0.66%	1,158
Sep 15, 2026	18.15	18.24	18.05	18.22	18.22	0.10%	873
Sep 14, 2026	18.35	18.35	18.20	18.20	18.20	-0.71%	325
Sep 11, 2026	18.41	18.30	18.30	18.33	18.33	0.37%	1,249
Sep 10, 2026	18.28	18.41	18.24	18.26	18.26	-0.05%	781
Sep 9, 2026	18.50	18.55	18.38	18.41	18.27	-1.09%	17,889
Sep 8, 2026	18.59	18.64	18.53	18.62	18.47	0.06%	14,447
Sep 7, 2026	18.61	18.73	18.58	18.60	18.46	-0.25%	93
Sep 4, 2026	18.59	18.67	18.55	18.65	18.51	0.29%	6,308
Sep 3, 2026	18.52	18.59	18.47	18.60	18.45	0.81%	15,952
Sep 2, 2026	18.55	18.59	18.39	18.45	18.30	-0.18%	1,884
Sep 1, 2026	18.58	18.59	18.43	18.48	18.34	-0.69%	15,656
Aug 31, 2026	18.59	18.62	18.59	18.61	18.47	0.25%	1,247
Aug 28, 2026	18.52	18.58	18.52	18.56	18.42	0.85%	3,105
Aug 27, 2026	18.46	18.59	18.39	18.41	18.27	-0.71%	6,843
Aug 26, 2026	18.59	18.59	18.52	18.54	18.40	0.14%	3,373
Aug 25, 2026	18.50	18.59	18.49	18.51	18.37	0.20%	3,161
Aug 24, 2026	18.48	18.49	18.36	18.48	18.33	0.49%	1,312,323
Aug 21, 2026	18.34	18.45	18.34	18.38	18.24	0.35%	6,566
Aug 20, 2026	18.31	18.38	18.22	18.32	18.18	-0.10%	5,417
Aug 19, 2026	18.37	18.46	18.31	18.34	18.20	-0.33%	165,107
Aug 18, 2026	18.43	18.58	18.38	18.40	18.26	-0.54%	407
Aug 17, 2026	18.51	18.56	18.48	18.50	18.36	-	7,436
Aug 14, 2026	18.48	18.54	18.45	18.50	18.36	0.45%	57,992
Aug 13, 2026	18.55	18.60	18.44	18.42	18.28	0.02%	3,794
Aug 12, 2026	18.53	18.54	18.40	18.41	18.27	-0.08%	61,430
Aug 11, 2026	18.48	18.49	18.35	18.43	18.29	-0.02%	65
Aug 10, 2026	18.46	18.57	18.40	18.43	18.29	-0.30%	209
Aug 7, 2026	18.50	18.56	18.43	18.49	18.35	-0.06%	918
Aug 6, 2026	18.50	18.59	18.50	18.50	18.36	0.35%	1,927
Aug 5, 2026	18.51	18.56	18.40	18.44	18.29	0.02%	18,241
Aug 4, 2026	18.50	18.52	18.31	18.43	18.29	0.37%	7,455
Aug 3, 2026	18.45	18.45	18.19	18.36	18.22	0.64%	2,111
Jul 31, 2026	18.32	18.33	18.22	18.25	18.11	0.12%	4,914
Jul 30, 2026	18.24	18.25	18.13	18.23	18.09	0.95%	1,224
Jul 29, 2026	18.09	18.24	18.02	18.05	17.91	-0.27%	8,500
Jul 28, 2026	18.13	18.21	18.08	18.10	17.96	0.11%	810,380
Jul 27, 2026	18.14	18.28	18.08	18.08	17.94	-	3,437
Jul 24, 2026	18.06	18.08	18.01	18.08	17.94	0.71%	13,047
Jul 23, 2026	18.11	18.11	17.96	17.96	17.82	-0.88%	2,950
Jul 22, 2026	17.96	18.17	17.93	18.12	17.98	0.97%	456
Jul 21, 2026	17.89	17.92	17.85	17.94	17.80	0.35%	886
Jul 20, 2026	17.78	17.94	17.78	17.88	17.74	-0.11%	987
Jul 17, 2026	17.89	17.90	17.81	17.90	17.76	0.16%	159
Jul 16, 2026	17.77	17.97	17.77	17.87	17.73	0.09%	483