LON:LDGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.04	12.04	11.98	11.95	11.95	-0.89%	158
Sep 22, 2026	12.14	12.08	12.08	12.06	12.06	0.54%	2,064
Sep 21, 2026	12.06	12.06	12.00	12.00	12.00	0.03%	567
Sep 18, 2026	12.12	12.12	12.01	11.99	11.99	-1.09%	257
Sep 17, 2026	12.12	12.12	12.12	12.12	12.12	0.01%	2,082
Sep 16, 2026	12.16	12.16	12.16	12.12	12.12	0.61%	91
Sep 15, 2026	12.04	12.04	12.00	12.05	12.05	-0.36%	1,416
Sep 14, 2026	12.15	12.15	12.11	12.09	12.09	-0.62%	316
Sep 11, 2026	12.17	12.17	12.17	12.17	12.17	0.62%	-
Sep 10, 2026	12.12	12.17	12.10	12.09	12.09	-0.44%	312
Sep 9, 2026	12.28	12.28	12.21	12.15	12.15	-1.04%	31
Sep 8, 2026	12.30	12.30	12.30	12.27	12.27	-0.24%	17
Sep 7, 2026	12.34	12.39	12.30	12.30	12.30	-0.26%	3,321
Sep 4, 2026	12.38	12.38	12.27	12.34	12.34	0.10%	2,949
Sep 3, 2026	12.27	12.33	12.25	12.32	12.32	1.02%	2,163
Sep 2, 2026	12.17	12.21	12.14	12.20	12.20	0.04%	3,137
Sep 1, 2026	12.33	12.33	12.17	12.19	12.19	-0.75%	434
Aug 28, 2026	12.30	12.30	12.30	12.29	12.29	0.31%	93
Aug 27, 2026	12.30	12.31	12.25	12.25	12.25	-0.46%	3,174
Aug 26, 2026	12.38	12.38	12.30	12.31	12.31	0.07%	225
Aug 25, 2026	12.37	12.37	12.31	12.30	12.30	0.20%	64
Aug 24, 2026	12.33	12.33	12.25	12.27	12.27	0.16%	2,769
Aug 21, 2026	12.25	12.25	12.25	12.25	12.25	0.20%	-
Aug 20, 2026	12.23	12.23	12.17	12.23	12.23	-0.20%	115
Aug 19, 2026	12.22	12.23	12.22	12.25	12.25	0.23%	238
Aug 18, 2026	12.29	12.29	12.24	12.22	12.22	-0.76%	262
Aug 17, 2026	12.31	12.39	12.31	12.32	12.32	-0.16%	754
Aug 14, 2026	12.32	12.32	12.32	12.34	12.34	0.50%	1,719
Aug 13, 2026	12.27	12.29	12.27	12.28	12.28	0.22%	155
Aug 12, 2026	12.25	12.25	12.25	12.25	12.25	0.20%	-
Aug 11, 2026	12.28	12.28	12.23	12.22	12.22	0.04%	211
Aug 10, 2026	12.31	12.31	12.21	12.22	12.22	-0.48%	903
Aug 7, 2026	12.23	12.27	12.23	12.28	12.28	0.43%	205
Aug 6, 2026	12.26	12.26	12.26	12.23	12.23	0.70%	9
Aug 5, 2026	12.25	12.25	12.14	12.14	12.14	-0.03%	49
Aug 4, 2026	12.10	12.10	12.10	12.14	12.14	0.73%	10
Aug 3, 2026	12.10	12.10	12.06	12.06	12.06	0.51%	1,075
Jul 31, 2026	12.07	12.07	12.02	12.00	12.00	-0.11%	262
Jul 30, 2026	11.95	12.04	11.93	12.01	12.01	0.80%	323
Jul 29, 2026	12.01	12.01	11.99	11.91	11.91	-0.59%	1,304
Jul 28, 2026	11.96	11.96	11.96	11.98	11.98	0.60%	500
Jul 27, 2026	12.00	12.01	12.00	11.91	11.91	-0.10%	117
Jul 24, 2026	11.84	11.86	11.84	11.92	11.92	1.21%	133
Jul 23, 2026	11.92	11.94	11.84	11.78	11.78	-1.07%	606
Jul 22, 2026	11.91	11.91	11.91	11.91	11.91	0.60%	-
Jul 21, 2026	11.80	11.86	11.80	11.84	11.84	0.20%	1,766
Jul 20, 2026	11.85	11.86	11.83	11.81	11.81	-0.61%	3,789
Jul 17, 2026	11.88	11.89	11.84	11.89	11.89	-	507
Jul 16, 2026	11.86	11.93	11.85	11.89	11.89	0.17%	277
Jul 15, 2026	11.85	11.87	11.76	11.87	11.87	0.08%	676