LON:LDGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	825.41	822.90	819.10	820.60	820.60	1.02%	91,813
Jun 16, 2026	825.70	822.30	812.30	812.30	812.30	0.25%	29,492
Jun 15, 2026	822.30	829.70	810.30	810.30	810.30	0.35%	96,369
Jun 12, 2026	813.81	816.00	807.50	807.50	807.50	0.39%	41,929
Jun 11, 2026	802.70	803.90	802.80	804.40	804.40	1.53%	19,587
Jun 10, 2026	804.30	804.30	794.90	794.90	792.27	-0.85%	123,889
Jun 9, 2026	806.90	814.50	800.40	801.70	799.04	-0.57%	106,040
Jun 8, 2026	806.00	813.60	795.70	806.30	803.63	-0.16%	54,999
Jun 5, 2026	807.30	815.60	798.70	807.60	804.92	0.46%	169,282
Jun 4, 2026	804.80	810.60	795.90	803.90	801.24	-0.05%	21,937
Jun 3, 2026	806.90	812.60	800.20	804.30	801.63	0.90%	38,967
Jun 2, 2026	803.20	807.40	793.80	797.10	794.46	0.42%	32,521
Jun 1, 2026	810.80	813.30	793.80	793.80	791.17	-1.45%	33,074
May 29, 2026	808.40	814.40	805.10	805.50	802.83	-0.15%	45,945
May 28, 2026	807.60	814.50	801.70	806.70	804.03	-0.16%	42,484
May 27, 2026	810.90	814.55	801.80	808.00	805.32	-0.20%	78,522
May 26, 2026	812.20	818.40	808.20	809.60	806.92	0.77%	103,066
May 22, 2026	804.90	810.70	800.60	803.45	800.79	0.35%	20,419
May 21, 2026	799.50	805.60	792.60	800.65	798.00	0.24%	20,009
May 20, 2026	791.80	808.20	790.00	798.75	796.10	0.53%	16,966
May 19, 2026	797.80	801.20	788.20	794.50	791.87	-0.20%	33,574
May 18, 2026	792.50	800.80	784.10	796.10	793.46	-0.16%	72,080
May 15, 2026	804.00	810.10	797.00	800.00	794.71	-0.33%	69,187
May 14, 2026	799.10	808.00	795.80	802.65	797.34	1.08%	49,297
May 13, 2026	796.90	801.80	788.60	794.05	788.80	0.35%	28,241
May 12, 2026	792.90	801.80	788.60	791.25	786.01	-0.14%	27,209
May 11, 2026	794.10	799.80	790.10	792.35	787.11	0.09%	42,730
May 8, 2026	793.50	798.30	789.00	791.60	786.36	-0.22%	58,866
May 7, 2026	801.50	808.50	791.50	793.35	788.10	-0.74%	29,019
May 6, 2026	795.50	805.70	788.00	799.25	793.96	1.34%	29,553
May 5, 2026	792.50	792.80	779.00	788.70	783.48	-0.15%	88,919
May 1, 2026	792.20	795.60	781.90	789.90	784.67	0.32%	35,003
Apr 30, 2026	779.30	793.10	770.90	787.35	782.14	0.88%	26,903
Apr 29, 2026	785.60	792.30	780.00	780.50	775.34	-0.62%	35,371
Apr 28, 2026	788.90	793.10	782.70	785.35	780.15	0.02%	49,187
Apr 27, 2026	785.20	792.70	778.10	785.20	780.01	-0.17%	46,307
Apr 24, 2026	789.60	795.00	780.30	786.55	781.35	-0.56%	44,854
Apr 23, 2026	788.00	796.80	783.80	790.95	785.72	0.18%	44,958
Apr 22, 2026	795.80	801.60	788.20	789.55	784.33	-0.54%	82,786
Apr 21, 2026	799.00	804.50	792.50	793.80	788.55	-0.60%	43,741
Apr 20, 2026	799.90	805.50	787.80	798.60	793.32	-0.28%	82,648
Apr 17, 2026	794.20	803.00	791.50	800.85	795.55	1.07%	24,867
Apr 16, 2026	791.50	799.70	787.00	792.40	787.16	0.48%	19,915
Apr 15, 2026	790.90	797.40	782.70	788.65	783.43	-0.35%	40,276
Apr 14, 2026	792.00	797.00	779.60	791.45	786.21	0.55%	14,416
Apr 13, 2026	790.20	793.80	779.00	787.15	781.94	-0.57%	34,964
Apr 10, 2026	793.50	801.10	790.30	791.70	786.46	0.04%	39,233
Apr 9, 2026	791.50	795.60	786.50	791.35	786.11	0.12%	29,825
Apr 8, 2026	800.50	803.90	783.70	793.05	785.19	1.96%	89,716
Apr 7, 2026	785.10	791.80	771.40	777.80	770.09	-0.26%	79,447