LON:LDGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.50	10.54	10.50	10.54	-	0.05%	-
Apr 29, 2026	10.60	10.63	10.55	10.53	10.53	-0.70%	12,177
Apr 28, 2026	10.68	10.69	10.60	10.61	10.61	-0.30%	62,517
Apr 27, 2026	10.64	10.68	10.63	10.64	10.64	0.17%	2,452
Apr 24, 2026	10.70	10.71	10.59	10.62	10.62	-0.57%	1,127
Apr 23, 2026	10.73	10.73	10.59	10.68	10.68	0.15%	1,456
Apr 22, 2026	10.73	10.74	10.70	10.67	10.67	-0.54%	4,257
Apr 21, 2026	10.81	10.86	10.72	10.72	10.72	-0.84%	7,313
Apr 20, 2026	10.80	10.87	10.75	10.82	10.82	-0.29%	7,208
Apr 17, 2026	10.70	10.89	10.70	10.85	10.85	1.15%	3,013
Apr 16, 2026	10.79	10.79	10.70	10.72	10.72	0.16%	5,349
Apr 15, 2026	10.81	10.81	10.70	10.71	10.71	-0.34%	10,739
Apr 14, 2026	10.72	10.75	10.67	10.74	10.74	1.40%	14,509
Apr 13, 2026	10.64	10.64	10.55	10.59	10.59	-0.68%	7,255
Apr 10, 2026	10.64	10.70	10.64	10.67	10.67	0.40%	24,631
Apr 9, 2026	10.68	10.68	10.57	10.62	10.62	-0.30%	4,177
Apr 8, 2026	10.75	10.75	10.55	10.66	10.62	3.34%	14,179
Apr 7, 2026	10.42	10.45	10.30	10.31	10.28	-0.14%	22,066
Apr 2, 2026	10.29	10.35	10.20	10.33	10.29	-0.69%	7,207
Apr 1, 2026	10.47	10.48	10.34	10.40	10.36	1.79%	9,753
Mar 31, 2026	10.02	10.21	10.02	10.21	10.18	1.21%	18,014
Mar 30, 2026	10.05	10.09	10.05	10.09	10.06	0.38%	14,679
Mar 27, 2026	10.12	10.12	10.05	10.05	10.02	-0.67%	1,950
Mar 26, 2026	10.18	10.18	10.11	10.12	10.09	-0.81%	41,366
Mar 25, 2026	10.25	10.28	10.15	10.21	10.17	0.64%	4,544
Mar 24, 2026	10.13	10.13	10.05	10.14	10.11	0.91%	1,660
Mar 23, 2026	9.85	10.20	9.82	10.05	10.02	0.39%	8,237
Mar 20, 2026	10.10	10.21	10.00	10.01	9.98	-1.07%	19,341
Mar 19, 2026	10.24	10.24	10.09	10.12	10.08	-1.72%	7,118
Mar 18, 2026	10.43	10.44	10.30	10.30	10.26	-0.51%	6,147
Mar 17, 2026	10.22	10.40	10.22	10.35	10.31	1.09%	1,958
Mar 16, 2026	10.25	10.32	10.20	10.24	10.20	0.33%	8,085
Mar 13, 2026	10.15	10.40	10.15	10.20	10.17	-1.03%	53,051
Mar 12, 2026	10.37	10.38	10.27	10.31	10.27	-0.92%	7,487
Mar 11, 2026	10.55	10.55	10.41	10.40	10.33	-1.34%	9,290
Mar 10, 2026	10.55	10.57	10.51	10.55	10.47	2.15%	9,439
Mar 9, 2026	10.33	10.33	10.19	10.32	10.25	-0.75%	17,054
Mar 6, 2026	10.62	10.62	10.35	10.40	10.33	-0.92%	9,971
Mar 5, 2026	10.68	10.72	10.50	10.50	10.43	-1.79%	9,845
Mar 4, 2026	10.57	10.71	10.57	10.69	10.62	1.35%	7,462
Mar 3, 2026	10.76	10.77	10.51	10.55	10.48	-3.27%	110,200
Mar 2, 2026	10.98	11.02	10.90	10.90	10.83	-1.70%	14,514
Feb 27, 2026	11.14	11.14	11.06	11.09	11.02	0.17%	10,720
Feb 26, 2026	11.08	11.10	11.07	11.07	11.00	0.13%	2,404
Feb 25, 2026	11.05	11.07	11.04	11.06	10.99	0.51%	3,708
Feb 24, 2026	10.98	11.02	10.97	11.00	10.93	-0.19%	34,288
Feb 23, 2026	11.09	11.09	11.06	11.03	10.95	-0.18%	2,450
Feb 20, 2026	11.01	11.10	11.00	11.05	10.97	0.72%	5,998
Feb 19, 2026	11.02	11.04	11.02	10.97	10.89	-0.42%	3,206
Feb 18, 2026	11.02	11.06	11.02	11.01	10.94	0.43%	4,979