L&G UK Quality Dividends Equal Weight UCITS ETF (LON:LDUK)
London · Delayed Price · Currency is GBP · Price in GBX 1,192.80
+11.00 (0.93%)
Aug 22, 2025, 4:35 PM BST
LON:LDUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,180.80 | 1,193.35 | 1,180.40 | 1,192.80 | 1,192.80 | 0.93% | 10,475 |
| Aug 21, 2025 | 1,185.80 | 1,188.20 | 1,180.80 | 1,181.80 | 1,181.80 | 0.04% | 14,968 |
| Aug 20, 2025 | 1,180.00 | 1,184.00 | 1,171.20 | 1,181.30 | 1,181.30 | -0.07% | 15,526 |
| Aug 19, 2025 | 1,182.60 | 1,186.20 | 1,180.24 | 1,182.10 | 1,182.10 | 0.25% | 20,025 |
| Aug 18, 2025 | 1,193.40 | 1,193.40 | 1,178.60 | 1,179.20 | 1,179.20 | -0.17% | 507 |
| Aug 15, 2025 | 1,203.00 | 1,203.00 | 1,179.20 | 1,181.20 | 1,181.20 | -0.57% | 3,218 |
| Aug 14, 2025 | 1,193.60 | 1,193.60 | 1,183.40 | 1,188.00 | 1,188.00 | 0.53% | 15,906 |
| Aug 13, 2025 | 1,181.20 | 1,188.80 | 1,179.20 | 1,181.70 | 1,181.70 | 0.04% | 2,653 |
| Aug 12, 2025 | 1,182.48 | 1,187.20 | 1,176.24 | 1,181.20 | 1,181.20 | 0.23% | 4,089 |
| Aug 11, 2025 | 1,188.20 | 1,188.20 | 1,174.40 | 1,178.50 | 1,178.50 | 0.19% | 1,532 |
| Aug 8, 2025 | 1,175.20 | 1,184.00 | 1,171.23 | 1,176.30 | 1,176.30 | -0.03% | 14,837 |
| Aug 7, 2025 | 1,182.00 | 1,183.00 | 1,173.40 | 1,176.70 | 1,176.70 | -0.23% | 1,002 |
| Aug 6, 2025 | 1,192.00 | 1,192.00 | 1,174.80 | 1,179.40 | 1,179.40 | 0.08% | 1,760 |
| Aug 5, 2025 | 1,176.40 | 1,195.40 | 1,176.40 | 1,178.50 | 1,178.50 | -0.10% | 624 |
| Aug 4, 2025 | 1,180.80 | 1,183.00 | 1,174.60 | 1,179.70 | 1,179.70 | 1.25% | 2,859 |
| Aug 1, 2025 | 1,181.20 | 1,181.20 | 1,160.60 | 1,165.10 | 1,165.10 | -1.05% | 21,744 |
| Jul 31, 2025 | 1,183.40 | 1,183.40 | 1,170.60 | 1,177.50 | 1,177.50 | 1.06% | 3,544 |
| Jul 30, 2025 | 1,176.60 | 1,185.40 | 1,165.20 | 1,165.20 | 1,165.20 | -1.08% | 8,441 |
| Jul 29, 2025 | 1,170.20 | 1,189.00 | 1,170.20 | 1,177.90 | 1,177.90 | 0.12% | 9,633 |
| Jul 28, 2025 | 1,204.40 | 1,204.40 | 1,174.84 | 1,176.50 | 1,176.50 | -1.11% | 15,670 |
| Jul 25, 2025 | 1,204.60 | 1,204.60 | 1,185.83 | 1,189.70 | 1,189.70 | -0.49% | 19,552 |
| Jul 24, 2025 | 1,190.20 | 1,198.60 | 1,180.80 | 1,195.60 | 1,195.60 | 1.05% | 7,345 |
| Jul 23, 2025 | 1,188.00 | 1,188.00 | 1,182.24 | 1,183.20 | 1,183.20 | 0.19% | 4,579 |
| Jul 22, 2025 | 1,190.00 | 1,190.00 | 1,176.44 | 1,180.90 | 1,180.90 | -0.83% | 11,276 |
| Jul 21, 2025 | 1,199.20 | 1,199.60 | 1,184.20 | 1,190.80 | 1,190.80 | 0.38% | 11,542 |
| Jul 18, 2025 | 1,191.80 | 1,191.80 | 1,174.40 | 1,186.30 | 1,186.30 | 0.53% | 2,747 |
| Jul 17, 2025 | 1,183.40 | 1,183.40 | 1,168.00 | 1,180.10 | 1,180.10 | 0.82% | 658 |
| Jul 16, 2025 | 1,166.00 | 1,177.00 | 1,165.20 | 1,170.50 | 1,170.50 | 0.29% | 21,753 |
| Jul 15, 2025 | 1,176.20 | 1,176.20 | 1,166.00 | 1,167.10 | 1,167.10 | -0.64% | 9,117 |
| Jul 14, 2025 | 1,158.60 | 1,177.00 | 1,158.60 | 1,174.60 | 1,174.60 | 0.50% | 1,979 |
| Jul 11, 2025 | 1,161.80 | 1,173.20 | 1,161.80 | 1,168.80 | 1,168.80 | 0.04% | 21,689 |
| Jul 10, 2025 | 1,169.60 | 1,172.59 | 1,168.00 | 1,168.30 | 1,168.30 | 0.77% | 708 |
| Jul 9, 2025 | 1,174.80 | 1,174.80 | 1,157.00 | 1,159.40 | 1,159.40 | -0.35% | 7,626 |
| Jul 8, 2025 | 1,174.00 | 1,174.00 | 1,158.20 | 1,163.50 | 1,163.50 | -0.17% | 5,457 |
| Jul 7, 2025 | 1,168.40 | 1,171.56 | 1,159.20 | 1,165.50 | 1,165.50 | 0.12% | 19,852 |
| Jul 4, 2025 | 1,175.40 | 1,175.40 | 1,161.44 | 1,164.10 | 1,164.10 | -0.60% | 21,978 |
| Jul 3, 2025 | 1,166.20 | 1,173.00 | 1,164.20 | 1,171.10 | 1,171.10 | 1.29% | 1,361 |
| Jul 2, 2025 | 1,184.20 | 1,184.20 | 1,151.42 | 1,156.20 | 1,156.20 | -1.32% | 2,630 |
| Jul 1, 2025 | 1,165.00 | 1,180.40 | 1,165.00 | 1,171.70 | 1,171.70 | 0.03% | 4,252 |
| Jun 30, 2025 | 1,182.00 | 1,182.00 | 1,166.80 | 1,171.40 | 1,171.40 | -0.23% | 6,327 |
| Jun 27, 2025 | 1,177.20 | 1,177.20 | 1,168.80 | 1,174.10 | 1,174.10 | 0.76% | 863 |
| Jun 26, 2025 | 1,168.20 | 1,168.20 | 1,147.60 | 1,165.20 | 1,165.20 | 1.05% | 1,766 |
| Jun 25, 2025 | 1,154.00 | 1,160.00 | 1,149.00 | 1,153.10 | 1,153.10 | -0.50% | 10,016 |
| Jun 24, 2025 | 1,171.40 | 1,171.40 | 1,156.71 | 1,158.90 | 1,158.90 | 0.66% | 3,948 |
| Jun 23, 2025 | 1,141.40 | 1,162.20 | 1,141.40 | 1,151.30 | 1,151.30 | -0.31% | 695 |
| Jun 20, 2025 | 1,162.40 | 1,162.40 | 1,143.60 | 1,154.90 | 1,154.90 | 0.52% | 65,895 |
| Jun 19, 2025 | 1,165.20 | 1,165.20 | 1,148.90 | 1,148.90 | 1,148.90 | -1.02% | 30,208 |
| Jun 18, 2025 | 1,162.40 | 1,162.80 | 1,157.44 | 1,160.70 | 1,160.70 | 0.46% | 1,156 |
| Jun 17, 2025 | 1,164.80 | 1,164.80 | 1,153.60 | 1,155.40 | 1,155.40 | -0.25% | 2,371 |
| Jun 16, 2025 | 1,157.18 | 1,163.80 | 1,155.80 | 1,158.30 | 1,158.30 | 0.42% | 4,312 |