L&G UK Quality Dividends Equal Weight UCITS ETF (LON:LDUK)
London · Delayed Price · Currency is GBP · Price in GBX 1,200.00
-3.20 (-0.27%)
Apr 2, 2026, 4:18 PM GMT
LON:LDUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,195.80 | 1,205.20 | 1,180.40 | 1,200.00 | 1,200.00 | -0.27% | 9,897 |
| Apr 1, 2026 | 1,198.60 | 1,204.60 | 1,185.20 | 1,203.20 | 1,203.20 | 2.86% | 31,194 |
| Mar 31, 2026 | 1,169.20 | 1,173.60 | 1,160.00 | 1,169.80 | 1,169.80 | 1.63% | 10,381 |
| Mar 30, 2026 | 1,149.20 | 1,157.80 | 1,139.20 | 1,151.00 | 1,151.00 | 0.77% | 121,669 |
| Mar 27, 2026 | 1,150.40 | 1,166.00 | 1,142.20 | 1,142.20 | 1,142.20 | -1.26% | 5,565 |
| Mar 26, 2026 | 1,166.60 | 1,174.40 | 1,155.00 | 1,156.80 | 1,156.80 | -1.38% | 16,455 |
| Mar 25, 2026 | 1,172.00 | 1,181.40 | 1,158.20 | 1,173.00 | 1,173.00 | 1.93% | 25,168 |
| Mar 24, 2026 | 1,157.40 | 1,164.00 | 1,145.40 | 1,150.80 | 1,150.80 | -0.21% | 15,421 |
| Mar 23, 2026 | 1,149.40 | 1,175.82 | 1,120.40 | 1,153.20 | 1,153.20 | -0.22% | 36,837 |
| Mar 20, 2026 | 1,184.20 | 1,190.40 | 1,155.89 | 1,155.80 | 1,155.80 | -1.37% | 40,128 |
| Mar 19, 2026 | 1,205.20 | 1,205.20 | 1,159.80 | 1,171.80 | 1,171.80 | -2.79% | 46,325 |
| Mar 18, 2026 | 1,215.00 | 1,226.20 | 1,199.40 | 1,205.40 | 1,205.40 | -0.31% | 42,010 |
| Mar 17, 2026 | 1,206.80 | 1,218.02 | 1,202.60 | 1,209.20 | 1,209.20 | 1.10% | 91,756 |
| Mar 16, 2026 | 1,204.20 | 1,211.20 | 1,196.00 | 1,196.00 | 1,196.00 | 0.05% | 22,098 |
| Mar 13, 2026 | 1,196.40 | 1,208.20 | 1,188.60 | 1,195.40 | 1,195.40 | -0.62% | 17,013 |
| Mar 12, 2026 | 1,210.40 | 1,215.00 | 1,195.20 | 1,202.80 | 1,202.80 | -0.91% | 65,448 |
| Mar 11, 2026 | 1,227.00 | 1,227.40 | 1,213.60 | 1,213.80 | 1,206.07 | -1.53% | 48,808 |
| Mar 10, 2026 | 1,232.20 | 1,239.40 | 1,215.00 | 1,232.60 | 1,224.75 | 2.75% | 25,014 |
| Mar 9, 2026 | 1,189.40 | 1,209.40 | 1,187.20 | 1,199.60 | 1,191.96 | -2.50% | 35,855 |
| Mar 6, 2026 | 1,245.20 | 1,248.80 | 1,201.40 | 1,230.40 | 1,222.56 | -1.24% | 15,289 |
| Mar 5, 2026 | 1,262.00 | 1,264.20 | 1,223.00 | 1,245.80 | 1,237.87 | -1.27% | 57,251 |
| Mar 4, 2026 | 1,225.80 | 1,262.60 | 1,225.80 | 1,261.80 | 1,253.76 | 2.30% | 9,931 |
| Mar 3, 2026 | 1,268.20 | 1,278.60 | 1,232.80 | 1,233.40 | 1,225.55 | -2.97% | 50,858 |
| Mar 2, 2026 | 1,278.20 | 1,286.40 | 1,265.60 | 1,271.20 | 1,263.10 | -0.90% | 9,914 |
| Feb 27, 2026 | 1,284.20 | 1,306.40 | 1,282.80 | 1,282.80 | 1,274.63 | -0.69% | 9,454 |
| Feb 26, 2026 | 1,296.00 | 1,299.00 | 1,278.40 | 1,291.70 | 1,283.47 | -0.39% | 10,558 |
| Feb 25, 2026 | 1,271.40 | 1,296.80 | 1,271.40 | 1,296.80 | 1,288.54 | 2.22% | 12,757 |
| Feb 24, 2026 | 1,279.40 | 1,286.00 | 1,268.60 | 1,268.60 | 1,260.52 | -1.57% | 9,918 |
| Feb 23, 2026 | 1,294.40 | 1,306.20 | 1,277.60 | 1,288.80 | 1,280.59 | -0.79% | 3,741 |
| Feb 20, 2026 | 1,294.60 | 1,299.00 | 1,282.40 | 1,299.00 | 1,290.73 | 0.92% | 12,440 |
| Feb 19, 2026 | 1,300.80 | 1,300.80 | 1,275.41 | 1,287.20 | 1,279.00 | -0.63% | 4,296 |
| Feb 18, 2026 | 1,283.80 | 1,295.40 | 1,279.60 | 1,295.40 | 1,287.15 | 1.51% | 190,438 |
| Feb 17, 2026 | 1,265.00 | 1,279.00 | 1,265.00 | 1,276.10 | 1,267.97 | 0.80% | 18,680 |
| Feb 16, 2026 | 1,270.00 | 1,278.20 | 1,265.00 | 1,266.00 | 1,257.94 | -0.22% | 3,612 |
| Feb 13, 2026 | 1,273.20 | 1,273.20 | 1,261.20 | 1,268.80 | 1,260.72 | 0.70% | 23,463 |
| Feb 12, 2026 | 1,280.80 | 1,282.40 | 1,260.00 | 1,260.00 | 1,251.98 | 1.14% | 15,639 |
| Feb 11, 2026 | 1,252.20 | 1,263.20 | 1,240.60 | 1,245.80 | 1,237.87 | -0.52% | 8,636 |
| Feb 10, 2026 | 1,269.80 | 1,269.80 | 1,249.20 | 1,252.30 | 1,244.32 | -0.04% | 15,249 |
| Feb 9, 2026 | 1,264.80 | 1,268.00 | 1,241.40 | 1,252.80 | 1,244.82 | -0.21% | 9,515 |
| Feb 6, 2026 | 1,253.20 | 1,263.80 | 1,242.60 | 1,255.40 | 1,247.41 | 0.59% | 10,791 |
| Feb 5, 2026 | 1,268.60 | 1,268.80 | 1,245.94 | 1,248.00 | 1,240.05 | -1.64% | 5,763 |
| Feb 4, 2026 | 1,268.00 | 1,278.40 | 1,263.20 | 1,268.80 | 1,260.72 | 0.39% | 14,243 |
| Feb 3, 2026 | 1,288.40 | 1,289.00 | 1,261.80 | 1,263.90 | 1,255.85 | -0.85% | 14,179 |
| Feb 2, 2026 | 1,264.00 | 1,274.20 | 1,253.40 | 1,274.70 | 1,266.58 | 1.01% | 9,681 |
| Jan 30, 2026 | 1,260.00 | 1,267.11 | 1,250.00 | 1,261.90 | 1,253.86 | 0.46% | 23,702 |
| Jan 29, 2026 | 1,264.00 | 1,269.60 | 1,256.45 | 1,256.10 | 1,248.10 | 0.34% | 12,286 |
| Jan 28, 2026 | 1,269.80 | 1,270.80 | 1,251.80 | 1,251.80 | 1,243.83 | -0.30% | 5,803 |
| Jan 27, 2026 | 1,263.80 | 1,270.80 | 1,255.60 | 1,255.60 | 1,247.60 | -0.47% | 13,023 |
| Jan 26, 2026 | 1,270.40 | 1,272.00 | 1,252.60 | 1,261.50 | 1,253.47 | 0.10% | 9,638 |
| Jan 23, 2026 | 1,266.20 | 1,277.20 | 1,257.60 | 1,260.20 | 1,252.17 | -0.57% | 12,253 |