L&G UK Quality Dividends Equal Weight UCITS ETF (LON:LDUK)
London · Delayed Price · Currency is GBP · Price in GBX 1,301.60
-1.80 (-0.14%)
Sep 23, 2026, 10:24 AM GMT
LON:LDUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,311.00 | 1,311.00 | 1,297.60 | 1,301.60 | - | -0.14% | 145 |
| Sep 22, 2026 | 1,310.20 | 1,311.80 | 1,303.40 | 1,303.40 | 1,303.40 | -0.55% | 14,082 |
| Sep 21, 2026 | 1,299.20 | 1,312.80 | 1,284.20 | 1,310.60 | 1,310.60 | 1.85% | 10,184 |
| Sep 18, 2026 | 1,291.00 | 1,307.20 | 1,286.20 | 1,286.80 | 1,286.80 | -1.61% | 13,758 |
| Sep 17, 2026 | 1,299.60 | 1,307.80 | 1,298.80 | 1,307.80 | 1,307.80 | 1.00% | 6,265 |
| Sep 16, 2026 | 1,291.00 | 1,294.80 | 1,286.80 | 1,294.80 | 1,294.80 | 1.08% | 2,443 |
| Sep 15, 2026 | 1,274.60 | 1,281.00 | 1,268.60 | 1,281.00 | 1,281.00 | 0.13% | 6,972 |
| Sep 14, 2026 | 1,272.40 | 1,282.00 | 1,273.80 | 1,279.40 | 1,279.40 | 0.98% | 5,903 |
| Sep 11, 2026 | 1,276.60 | 1,284.62 | 1,267.00 | 1,267.00 | 1,267.00 | -0.75% | 28,254 |
| Sep 10, 2026 | 1,283.40 | 1,298.40 | 1,273.20 | 1,276.60 | 1,276.60 | -0.58% | 27,801 |
| Sep 9, 2026 | 1,310.80 | 1,312.40 | 1,299.40 | 1,299.40 | 1,284.06 | -1.40% | 13,422 |
| Sep 8, 2026 | 1,316.00 | 1,317.80 | 1,305.60 | 1,317.80 | 1,302.24 | -0.03% | 11,045 |
| Sep 7, 2026 | 1,322.00 | 1,323.80 | 1,316.40 | 1,318.20 | 1,302.64 | -0.29% | 25,523 |
| Sep 4, 2026 | 1,315.80 | 1,322.00 | 1,311.80 | 1,322.00 | 1,306.39 | 0.38% | 2,029 |
| Sep 3, 2026 | 1,311.40 | 1,325.20 | 1,306.20 | 1,317.00 | 1,301.45 | 0.84% | 11,171 |
| Sep 2, 2026 | 1,317.60 | 1,319.00 | 1,306.00 | 1,306.00 | 1,290.58 | -1.09% | 13,551 |
| Sep 1, 2026 | 1,338.00 | 1,338.00 | 1,310.40 | 1,320.40 | 1,304.81 | -1.18% | 29,396 |
| Aug 28, 2026 | 1,334.00 | 1,345.00 | 1,330.40 | 1,336.20 | 1,320.43 | 0.19% | 6,738 |
| Aug 27, 2026 | 1,336.80 | 1,344.20 | 1,328.79 | 1,333.60 | 1,317.86 | -0.32% | 3,309 |
| Aug 26, 2026 | 1,333.00 | 1,348.20 | 1,332.40 | 1,337.90 | 1,322.11 | 0.38% | 21,980 |
| Aug 25, 2026 | 1,334.60 | 1,335.00 | 1,326.60 | 1,332.90 | 1,317.16 | 0.31% | 6,163 |
| Aug 24, 2026 | 1,321.40 | 1,328.80 | 1,316.20 | 1,328.80 | 1,313.11 | 0.83% | 16,961 |
| Aug 21, 2026 | 1,315.80 | 1,322.80 | 1,310.40 | 1,317.90 | 1,302.34 | 0.31% | 5,348 |
| Aug 20, 2026 | 1,318.60 | 1,318.80 | 1,307.59 | 1,313.80 | 1,298.29 | -0.48% | 9,471 |
| Aug 19, 2026 | 1,327.60 | 1,333.60 | 1,317.15 | 1,320.20 | 1,304.61 | -0.44% | 13,532 |
| Aug 18, 2026 | 1,330.00 | 1,335.40 | 1,326.20 | 1,326.10 | 1,310.44 | -0.70% | 21,801 |
| Aug 17, 2026 | 1,347.60 | 1,347.60 | 1,335.40 | 1,335.40 | 1,319.64 | -0.51% | 9,707 |
| Aug 14, 2026 | 1,338.20 | 1,350.80 | 1,335.60 | 1,342.30 | 1,326.45 | 0.43% | 21,487 |
| Aug 13, 2026 | 1,345.40 | 1,345.40 | 1,331.40 | 1,336.50 | 1,320.72 | 0.19% | 8,690 |
| Aug 12, 2026 | 1,338.40 | 1,340.60 | 1,329.80 | 1,334.00 | 1,318.25 | 0.30% | 8,191 |
| Aug 11, 2026 | 1,318.60 | 1,338.60 | 1,318.60 | 1,330.00 | 1,314.30 | -0.28% | 14,581 |
| Aug 10, 2026 | 1,340.00 | 1,348.40 | 1,328.35 | 1,333.80 | 1,318.05 | -0.74% | 68,488 |
| Aug 7, 2026 | 1,332.60 | 1,346.40 | 1,328.60 | 1,343.80 | 1,327.94 | 0.75% | 20,614 |
| Aug 6, 2026 | 1,330.20 | 1,342.40 | 1,322.20 | 1,333.80 | 1,318.05 | 0.33% | 14,385 |
| Aug 5, 2026 | 1,324.40 | 1,331.00 | 1,317.00 | 1,329.40 | 1,313.71 | 0.50% | 10,851 |
| Aug 4, 2026 | 1,318.00 | 1,328.40 | 1,313.60 | 1,322.80 | 1,307.18 | 0.47% | 16,360 |
| Aug 3, 2026 | 1,322.60 | 1,328.60 | 1,305.80 | 1,316.60 | 1,301.06 | 1.67% | 11,829 |
| Jul 31, 2026 | 1,328.00 | 1,331.20 | 1,295.00 | 1,295.00 | 1,279.71 | -1.96% | 5,970 |
| Jul 30, 2026 | 1,317.40 | 1,342.40 | 1,305.60 | 1,320.90 | 1,305.31 | 0.69% | 20,000 |
| Jul 29, 2026 | 1,323.20 | 1,323.20 | 1,310.60 | 1,311.90 | 1,296.41 | -0.49% | 16,185 |
| Jul 28, 2026 | 1,312.60 | 1,324.00 | 1,311.20 | 1,318.40 | 1,302.84 | - | 6,259 |
| Jul 27, 2026 | 1,317.40 | 1,331.00 | 1,310.20 | 1,318.40 | 1,302.84 | 0.78% | 37,399 |
| Jul 24, 2026 | 1,308.40 | 1,311.80 | 1,299.00 | 1,308.20 | 1,292.76 | 1.25% | 5,752 |
| Jul 23, 2026 | 1,303.00 | 1,309.80 | 1,292.00 | 1,292.00 | 1,276.75 | -0.72% | 6,452 |
| Jul 22, 2026 | 1,304.60 | 1,314.79 | 1,296.40 | 1,301.40 | 1,286.04 | 0.31% | 11,877 |
| Jul 21, 2026 | 1,292.80 | 1,302.20 | 1,288.00 | 1,297.40 | 1,282.08 | 0.22% | 16,455 |
| Jul 20, 2026 | 1,296.60 | 1,305.80 | 1,285.00 | 1,294.60 | 1,279.32 | -0.86% | 8,239 |
| Jul 17, 2026 | 1,300.20 | 1,306.20 | 1,287.20 | 1,305.80 | 1,290.38 | 0.61% | 16,962 |
| Jul 16, 2026 | 1,291.60 | 1,298.00 | 1,288.20 | 1,297.90 | 1,282.58 | 0.10% | 5,070 |
| Jul 15, 2026 | 1,293.20 | 1,296.60 | 1,271.40 | 1,296.60 | 1,281.29 | 0.53% | 7,770 |