LON:LEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.05	16.05	16.00	16.01	-	-1.05%	802
Sep 22, 2026	16.14	16.18	16.14	16.18	-	0.60%	-
Sep 21, 2026	16.10	16.10	16.08	16.08	-	0.75%	445
Sep 18, 2026	16.00	16.03	15.94	15.96	-	0.50%	479
Sep 17, 2026	15.83	15.89	15.83	15.88	-	1.33%	34
Sep 16, 2026	15.70	15.70	15.68	15.68	-	0.74%	1
Sep 15, 2026	15.62	15.64	15.56	15.56	-	-0.56%	11
Sep 14, 2026	15.52	15.65	15.52	15.65	-	-0.90%	216
Sep 11, 2026	15.75	15.91	15.73	15.79	-	-0.52%	1
Sep 10, 2026	16.00	16.00	15.87	15.87	-	-0.13%	19
Sep 9, 2026	15.95	15.98	15.89	15.89	-	-0.11%	2
Sep 8, 2026	15.91	15.91	15.91	15.91	-	0.26%	3
Sep 7, 2026	15.91	15.98	15.87	15.87	-	-0.58%	1
Sep 4, 2026	15.91	15.96	15.91	15.96	-	0.60%	1
Sep 3, 2026	15.90	15.91	15.87	15.87	-	-0.02%	5
Sep 2, 2026	15.94	16.00	15.87	15.87	-	-0.58%	1
Sep 1, 2026	15.93	15.99	15.91	15.96	-	0.41%	37
Aug 28, 2026	15.93	15.94	15.90	15.90	-	-0.46%	5
Aug 27, 2026	15.91	15.97	15.90	15.97	-	0.44%	3
Aug 26, 2026	15.89	15.92	15.88	15.90	-	-0.31%	3
Aug 25, 2026	15.98	16.02	15.87	15.95	-	0.52%	5
Aug 24, 2026	15.97	15.97	15.85	15.87	-	0.09%	77
Aug 21, 2026	15.90	15.92	15.85	15.85	-	0.08%	42
Aug 20, 2026	15.77	15.84	15.71	15.84	-	0.48%	82
Aug 19, 2026	15.76	15.79	15.67	15.76	-	0.03%	417
Aug 18, 2026	15.78	15.86	15.76	15.76	-	-0.36%	5
Aug 17, 2026	15.96	15.98	15.82	15.82	-	0.23%	25
Aug 14, 2026	15.76	15.85	15.76	15.78	-	-0.11%	7,566
Aug 13, 2026	15.96	15.96	15.80	15.80	-	-1.59%	5
Aug 12, 2026	16.08	16.08	16.05	16.05	-	0.88%	-
Aug 11, 2026	15.93	16.16	15.91	15.91	-	0.22%	40
Aug 10, 2026	15.89	15.92	15.88	15.88	-	1.13%	7
Aug 7, 2026	15.83	15.83	15.70	15.70	-	-0.52%	9
Aug 6, 2026	15.85	15.85	15.76	15.78	-	-0.33%	2,531
Aug 5, 2026	15.91	15.95	15.83	15.83	-	-0.23%	11
Aug 4, 2026	15.76	15.87	15.75	15.87	-	1.52%	1,682
Aug 3, 2026	15.79	15.79	15.61	15.63	-	-1.17%	209
Jul 31, 2026	15.89	15.91	15.82	15.82	-	-0.86%	1,586
Jul 30, 2026	15.97	16.02	15.91	15.96	-	-0.13%	16,470
Jul 29, 2026	15.98	15.98	15.98	15.98	-	0.36%	-
Jul 28, 2026	15.91	15.93	15.90	15.92	-	-0.28%	4,298
Jul 27, 2026	15.94	15.96	15.94	15.96	-	-0.01%	29
Jul 24, 2026	15.99	15.99	15.93	15.97	-	0.23%	15
Jul 23, 2026	16.06	16.06	15.93	15.93	-	0.30%	1
Jul 22, 2026	15.68	15.88	15.66	15.88	-	1.26%	6
Jul 21, 2026	15.73	15.73	15.68	15.68	-	-0.77%	2
Jul 20, 2026	15.78	15.81	15.73	15.81	-	-0.15%	11
Jul 17, 2026	15.71	15.85	15.70	15.83	-	0.56%	27
Jul 16, 2026	15.74	15.77	15.68	15.74	-	1.43%	13,934
Jul 15, 2026	15.56	15.56	15.50	15.52	-	-0.17%	65