LON:LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.85	56.18	55.52	55.52	55.52	-0.43%	3,664
Sep 21, 2026	55.59	55.80	55.59	55.76	55.76	1.37%	5
Sep 18, 2026	55.54	55.54	55.11	55.01	55.01	-0.92%	454
Sep 17, 2026	55.52	55.52	55.52	55.52	55.52	0.35%	-
Sep 16, 2026	55.25	55.25	55.10	55.32	55.32	0.34%	211
Sep 15, 2026	55.11	55.25	54.81	55.14	55.14	-0.52%	3,544
Sep 14, 2026	55.43	55.43	55.43	55.43	55.43	-0.85%	-
Sep 11, 2026	55.90	55.90	55.90	55.90	55.90	0.73%	-
Sep 10, 2026	55.50	55.50	55.50	55.50	55.50	-0.39%	-
Sep 9, 2026	56.09	56.09	55.72	55.71	55.71	-0.98%	3,577
Sep 8, 2026	56.26	56.26	56.26	56.26	56.26	-0.23%	-
Sep 7, 2026	56.52	56.52	56.39	56.39	56.39	0.17%	217
Sep 4, 2026	56.30	56.30	56.30	56.30	56.30	2.56%	-
Sep 3, 2026	54.89	54.89	54.89	54.89	54.89	-1.10%	98
Sep 2, 2026	55.44	55.44	55.44	55.50	55.50	-0.63%	150
Sep 1, 2026	55.85	55.85	55.85	55.85	55.85	-0.30%	87
Aug 28, 2026	55.65	55.65	55.65	56.02	56.02	-1.39%	64
Aug 27, 2026	55.70	56.81	55.69	56.81	56.81	2.39%	158
Aug 26, 2026	55.47	55.47	55.47	55.49	55.49	-0.40%	3,542
Aug 25, 2026	55.28	55.71	55.28	55.71	55.71	0.63%	520
Aug 24, 2026	55.27	55.36	55.27	55.36	55.36	-0.40%	135
Aug 21, 2026	55.58	55.58	55.58	55.58	55.58	0.63%	-
Aug 20, 2026	55.46	55.46	55.46	55.23	55.23	-0.27%	100
Aug 19, 2026	55.38	55.38	55.38	55.38	55.38	0.42%	-
Aug 18, 2026	55.15	55.15	55.15	55.15	55.15	-1.53%	-
Aug 17, 2026	55.92	55.92	55.92	56.01	56.01	0.12%	40
Aug 14, 2026	56.12	56.12	56.12	55.94	55.94	0.42%	18
Aug 13, 2026	55.71	55.71	55.71	55.71	55.71	0.51%	-
Aug 12, 2026	55.46	55.47	55.46	55.43	55.43	0.14%	2,875
Aug 11, 2026	55.35	55.35	55.35	55.35	55.35	-0.21%	-
Aug 10, 2026	55.30	55.30	55.30	55.46	55.46	-0.04%	43
Aug 7, 2026	55.22	55.22	55.22	55.48	55.48	0.74%	152
Aug 6, 2026	55.07	55.07	55.07	55.07	55.07	-0.79%	768
Aug 5, 2026	55.51	55.51	55.51	55.51	55.51	-0.38%	38
Aug 4, 2026	55.13	55.72	54.85	55.72	55.72	1.90%	7,799
Aug 3, 2026	54.68	54.70	54.65	54.68	54.68	1.01%	577
Jul 31, 2026	54.14	54.14	54.14	54.14	54.14	0.38%	-
Jul 30, 2026	53.93	53.93	53.93	53.93	53.93	1.57%	-
Jul 29, 2026	53.50	53.50	53.50	53.10	53.10	-0.74%	17
Jul 28, 2026	53.21	53.21	53.21	53.49	53.49	0.34%	1
Jul 27, 2026	53.31	53.31	53.31	53.31	53.31	-0.22%	-
Jul 24, 2026	52.95	53.43	52.90	53.43	53.43	1.15%	1,129
Jul 23, 2026	52.83	52.83	52.83	52.83	52.83	-1.77%	-
Jul 22, 2026	53.54	53.54	53.54	53.78	53.78	0.76%	373
Jul 21, 2026	53.10	53.37	53.10	53.37	53.37	0.57%	32
Jul 20, 2026	53.07	53.07	53.07	53.07	53.07	0.13%	-
Jul 17, 2026	52.56	53.00	52.51	53.00	53.00	-0.51%	10,425
Jul 16, 2026	53.27	53.27	53.27	53.27	53.27	-0.69%	-
Jul 15, 2026	54.02	54.02	53.50	53.64	53.64	-0.11%	4,005
Jul 14, 2026	53.20	53.47	53.20	53.70	53.70	0.07%	428