Skip to main content
logo
Amundi USD Emerging Markets Government Bond UCITS ETF (LON:LEMB)
London flag London · Delayed Price · Currency is GBP · Price in USD
79.54
-0.74 (-0.92%)
Sep 23, 2026, 4:35 PM GMT

LON:LEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202680.1980.1979.5479.5479.54-0.92%253
Sep 22, 202680.2980.3080.2980.2880.280.14%152
Sep 21, 202680.1780.1780.1180.1680.160.29%336
Sep 18, 202680.1880.1879.9379.9379.93-0.24%387
Sep 17, 202679.8580.0779.8580.1280.120.40%152
Sep 16, 202679.6179.6179.6179.8079.800.30%77
Sep 15, 202679.5979.6379.5979.5679.56-0.24%154
Sep 14, 202679.8879.8879.7379.7579.75-0.44%88
Sep 11, 202679.9980.0279.9980.1080.100.04%304
Sep 10, 202680.0780.0780.0780.0780.07-0.57%-
Sep 9, 202680.6680.6680.5380.5380.53-0.23%80
Sep 8, 202680.8580.8580.7880.7280.72-0.16%154
Sep 7, 202680.7580.9380.7580.8580.850.09%536
Sep 4, 202680.9080.9080.9080.7880.78-0.11%76
Sep 3, 202680.6480.8180.6480.8680.860.35%193
Sep 2, 202680.4380.6680.4380.5880.58-0.02%86
Sep 1, 202681.2281.2280.5180.6080.60-0.60%4
Aug 28, 202681.0181.1381.0181.0981.09-0.01%152
Aug 27, 202681.0381.0381.0381.0981.090.04%76
Aug 26, 202681.1281.1281.1281.0681.060.08%78
Aug 25, 202680.9780.9980.9780.9980.990.20%4
Aug 24, 202680.7180.8880.7180.8380.830.14%80
Aug 21, 202680.7880.8180.7880.7280.72-0.06%204
Aug 20, 202681.0781.0780.7780.7680.76-0.23%602
Aug 19, 202680.9181.0280.9180.9580.950.55%79
Aug 18, 202680.5280.5880.5280.5180.51-0.37%77
Aug 17, 202681.0681.0680.9080.8180.81-0.28%402
Aug 14, 202681.1281.1281.1281.0381.03-0.14%1,570
Aug 13, 202681.1581.1581.1581.1581.150.33%-
Aug 12, 202680.9680.9780.8880.8880.880.04%128
Aug 11, 202680.6480.9380.6480.8580.850.01%421
Aug 10, 202680.8580.8580.8580.8580.85-0.20%194
Aug 7, 202680.9981.0080.9981.0181.010.08%336
Aug 6, 202681.1481.1480.9280.9580.95-0.03%357
Aug 5, 202681.1181.1181.0080.9780.970.12%238
Aug 4, 202680.7580.8980.7580.8780.870.35%161
Aug 3, 202680.6780.8580.5680.5980.590.60%88
Jul 31, 202680.4880.4880.2480.1180.11-0.12%2,152
Jul 30, 202680.1480.1480.1480.2180.21-0.29%75
Jul 29, 202680.6380.6380.5680.4480.44-0.27%76
Jul 28, 202680.4980.7480.4980.6680.660.20%76
Jul 27, 202680.6680.7180.5280.5080.500.39%5,196
Jul 24, 202680.1780.1780.1780.1980.190.07%294
Jul 23, 202680.5080.5080.5080.1380.13-0.65%75
Jul 22, 202680.6780.6780.6780.6580.65-0.15%75
Jul 21, 202681.0581.0580.7180.7780.77-0.12%594
Jul 20, 202680.9580.9580.8780.8780.87-0.11%36
Jul 17, 202681.0481.0780.9680.9680.96-0.02%83
Jul 16, 202681.0481.0580.9680.9880.98-0.08%151
Jul 15, 202680.9281.1080.9281.0481.04-0.02%152