LON:LEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.37	22.37	22.32	22.32	-	-0.58%	17,436
Sep 22, 2026	22.24	22.40	22.24	22.45	22.45	0.38%	12,223
Sep 21, 2026	22.18	22.28	22.18	22.36	22.36	2.79%	9,611
Sep 18, 2026	21.95	21.95	21.75	21.75	21.75	-0.45%	19,551
Sep 17, 2026	21.59	21.83	21.59	21.85	21.85	0.92%	76,512
Sep 16, 2026	21.61	21.61	21.61	21.65	21.65	1.03%	439
Sep 15, 2026	21.46	21.56	21.46	21.43	21.43	-0.38%	16,034
Sep 14, 2026	21.70	21.70	21.51	21.51	21.51	-2.90%	51
Sep 11, 2026	22.02	22.16	22.02	22.16	22.16	0.95%	6,872
Sep 10, 2026	22.33	22.33	21.95	21.95	21.95	-1.52%	4,569
Sep 9, 2026	22.37	22.43	22.33	22.29	22.29	-0.79%	31,924
Sep 8, 2026	22.26	22.45	22.22	22.47	22.47	0.37%	8,249
Sep 7, 2026	22.42	22.42	22.42	22.38	22.38	0.48%	19,073
Sep 4, 2026	22.01	22.01	22.01	22.28	22.28	1.64%	4,701
Sep 3, 2026	21.80	21.80	21.78	21.92	21.92	0.37%	267
Sep 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.29%	7
Sep 1, 2026	22.09	22.09	21.88	21.90	21.90	-0.62%	5,464
Aug 28, 2026	22.03	22.03	22.03	22.03	22.03	0.33%	-
Aug 27, 2026	21.98	21.98	21.98	21.96	21.96	0.18%	716
Aug 26, 2026	22.01	22.01	21.90	21.92	21.92	0.41%	12,872
Aug 25, 2026	21.80	21.80	21.74	21.83	21.83	1.39%	1,348
Aug 24, 2026	21.62	21.64	21.47	21.53	21.53	-1.52%	26,208
Aug 21, 2026	21.96	21.96	21.90	21.86	21.86	0.92%	8,047
Aug 20, 2026	21.76	21.76	21.55	21.67	21.67	0.54%	5,014
Aug 19, 2026	21.55	21.55	21.55	21.55	21.55	1.13%	41
Aug 18, 2026	21.63	21.63	21.55	21.31	21.31	-3.56%	1,399
Aug 17, 2026	21.97	21.97	21.97	22.10	22.10	1.85%	4
Aug 14, 2026	21.78	21.78	21.74	21.70	21.70	-0.32%	6
Aug 13, 2026	21.74	21.74	21.74	21.77	21.77	0.53%	1,328
Aug 12, 2026	21.55	21.70	21.55	21.65	21.65	1.30%	21,587
Aug 11, 2026	21.41	21.41	21.41	21.37	21.37	0.54%	42
Aug 10, 2026	21.24	21.24	21.24	21.26	21.26	-0.47%	4
Aug 7, 2026	21.33	21.33	21.28	21.36	21.36	0.18%	10,517
Aug 6, 2026	21.17	21.34	21.17	21.32	21.32	-0.76%	434
Aug 5, 2026	21.56	21.58	21.47	21.49	21.49	0.42%	5,553
Aug 4, 2026	21.06	21.06	21.06	21.40	21.40	2.97%	3
Aug 3, 2026	21.04	21.04	21.01	20.78	20.78	-0.17%	8,791
Jul 31, 2026	21.14	21.24	21.06	20.81	20.81	1.36%	20,736
Jul 30, 2026	19.87	20.49	19.83	20.53	20.53	3.12%	30,076
Jul 29, 2026	20.05	20.09	20.05	19.91	19.91	-2.10%	1,648
Jul 28, 2026	20.25	20.25	20.13	20.34	20.34	-0.97%	11,576
Jul 27, 2026	21.00	21.00	20.45	20.54	20.54	-1.24%	9,229
Jul 24, 2026	20.88	20.91	20.75	20.80	20.80	-0.23%	85,583
Jul 23, 2026	21.33	21.33	20.93	20.84	20.84	-1.61%	11,109
Jul 22, 2026	21.02	21.17	21.02	21.19	21.19	-0.29%	3,955
Jul 21, 2026	21.16	21.16	21.12	21.25	21.25	2.26%	420
Jul 20, 2026	20.82	20.84	20.72	20.78	20.78	1.04%	7,758
Jul 17, 2026	20.55	20.55	20.29	20.57	20.57	-1.95%	139
Jul 16, 2026	21.02	21.03	20.93	20.97	20.97	-1.32%	194
Jul 15, 2026	21.47	21.47	21.24	21.26	21.26	-0.49%	8,587