WisdomTree Long EUR Short USD 3x Daily (LON:LEU3)
London · Delayed Price · Currency is GBP · Price in USD 10.68
-0.08 (-0.74%)
Sep 22, 2026, 5:15 PM GMT
LON:LEU3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | - | -1.04% | 337 |
| Sep 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | - | -1.73% | 1 |
| Sep 15, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | - | -2.08% | - |
| Sep 10, 2026 | 11.16 | 11.21 | 11.16 | 11.21 | - | -0.04% | 396 |
| Sep 4, 2026 | 11.19 | 11.22 | 11.13 | 11.22 | - | 0.07% | 915 |
| Sep 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | 0.69% | 1 |
| Aug 28, 2026 | 11.21 | 11.21 | 11.13 | 11.13 | - | -1.46% | 341 |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.06% | 12 |
| Aug 26, 2026 | 11.37 | 11.37 | 11.31 | 11.31 | - | -0.44% | 36,898 |
| Aug 25, 2026 | 11.37 | 11.37 | 11.36 | 11.36 | - | -0.20% | 100 |
| Aug 24, 2026 | 11.34 | 11.38 | 11.34 | 11.38 | - | - | 400 |
| Aug 21, 2026 | 11.48 | 11.48 | 11.38 | 11.38 | - | -0.02% | 3,030 |
| Aug 20, 2026 | 11.42 | 11.42 | 11.38 | 11.38 | - | 2.54% | 134 |
| Aug 18, 2026 | 11.07 | 11.10 | 11.07 | 11.10 | - | -0.18% | 800 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.12 | 11.12 | - | 0.09% | 1,300 |
| Aug 14, 2026 | 11.02 | 11.11 | 11.02 | 11.11 | - | 1.21% | 3,436 |
| Aug 13, 2026 | 10.97 | 10.98 | 10.96 | 10.98 | - | -0.45% | 9,776 |
| Aug 12, 2026 | 10.98 | 11.03 | 10.98 | 11.03 | - | 0.25% | 3,184 |
| Aug 11, 2026 | 11.00 | 11.01 | 11.00 | 11.00 | - | -0.23% | 4,817 |
| Aug 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | -0.20% | 4,682 |
| Aug 7, 2026 | 11.09 | 11.09 | 11.05 | 11.05 | - | 0.87% | 6,291 |
| Aug 6, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | - | -0.64% | 353 |
| Aug 5, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | - | 0.75% | 162 |
| Aug 4, 2026 | 10.89 | 10.97 | 10.89 | 10.94 | - | 0.37% | 3,377 |
| Jul 31, 2026 | 10.88 | 10.90 | 10.88 | 10.90 | - | -0.32% | 125 |
| Jul 30, 2026 | 10.73 | 10.93 | 10.73 | 10.93 | - | 3.55% | 36 |
| Jul 29, 2026 | 10.61 | 10.61 | 10.56 | 10.56 | - | -0.42% | 686 |
| Jul 28, 2026 | 10.53 | 10.60 | 10.50 | 10.60 | - | 0.52% | 715 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | - | 0.12% | 162 |
| Jul 22, 2026 | 10.66 | 10.66 | 10.54 | 10.54 | - | -1.06% | 2 |
| Jul 20, 2026 | 10.72 | 10.72 | 10.65 | 10.65 | - | -0.84% | 250 |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | 0.03% | - |
| Jul 16, 2026 | 11.21 | 11.21 | 10.74 | 10.74 | - | -0.07% | 4 |
| Jul 14, 2026 | 10.60 | 10.74 | 10.60 | 10.74 | - | 0.23% | 3,092 |
| Jul 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | -0.23% | - |
| Jul 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| Jul 2, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | - | 1.22% | 112 |
| Jul 1, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | - | -0.77% | 16,900 |
| Jun 30, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | - | -0.03% | 63 |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | 0.47% | - |
| Jun 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | - | 0.45% | - |
| Jun 25, 2026 | 10.57 | 10.60 | 10.47 | 10.60 | - | 0.78% | 3,435 |
| Jun 24, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | - | -0.66% | 2,000 |
| Jun 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | - | -1.63% | - |
| Jun 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | - | -0.69% | - |
| Jun 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | - | -0.23% | - |
| Jun 18, 2026 | 10.88 | 10.88 | 10.86 | 10.86 | - | -2.99% | 61 |
| Jun 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.31% | - |
| Jun 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | - | -0.04% | - |
| Jun 15, 2026 | 11.26 | 11.26 | 11.24 | 11.24 | - | 0.54% | 100 |