LON:LEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.42	34.42	34.42	34.42	-	-0.23%	-
Sep 21, 2026	34.56	34.56	34.50	34.50	-	-0.09%	-
Sep 14, 2026	34.73	34.73	34.53	34.53	-	-1.20%	9
Sep 10, 2026	34.98	34.98	34.95	34.95	-	-0.06%	12
Sep 8, 2026	34.97	34.97	34.97	34.97	-	0.29%	2
Aug 27, 2026	34.87	34.87	34.87	34.87	-	-0.43%	63
Aug 26, 2026	34.98	35.03	34.98	35.02	-	0.63%	71
Aug 17, 2026	34.82	34.82	34.80	34.80	-	0.46%	400
Aug 13, 2026	34.70	34.70	34.64	34.64	-	-0.06%	101
Aug 12, 2026	34.69	34.69	34.66	34.66	-	-	200
Aug 11, 2026	34.66	34.67	34.66	34.66	-	-0.09%	38
Jul 31, 2026	34.54	34.69	34.54	34.69	-	1.64%	1
Jul 23, 2026	34.13	34.13	34.13	34.13	-	-0.58%	150
Jul 17, 2026	34.33	34.33	34.33	34.33	-	-	-
Jul 14, 2026	34.37	34.37	34.33	34.33	-	0.09%	371
Jul 10, 2026	34.30	34.30	34.30	34.30	-	-0.03%	-
Jul 3, 2026	34.31	34.31	34.31	34.31	-	-	-
Jul 2, 2026	34.31	34.31	34.31	34.31	-	0.41%	-
Jul 1, 2026	34.17	34.17	34.17	34.17	-	-0.26%	-
Jun 30, 2026	34.26	34.26	34.26	34.26	-	-	-
Jun 29, 2026	34.26	34.26	34.26	34.26	-	-0.12%	-
Jun 26, 2026	34.24	34.30	34.24	34.30	-	0.45%	147
Jun 25, 2026	34.15	34.15	34.15	34.15	-	0.28%	-
Jun 24, 2026	34.02	34.05	34.02	34.05	-	-0.23%	-
Jun 23, 2026	34.13	34.13	34.13	34.13	-	-0.52%	-
Jun 22, 2026	34.30	34.31	34.30	34.31	-	-0.20%	-
Jun 19, 2026	34.34	34.38	34.34	34.38	-	-0.09%	66
Jun 18, 2026	34.41	34.41	34.41	34.41	-	-0.98%	-
Jun 17, 2026	34.75	34.75	34.75	34.75	-	-0.09%	-
Jun 16, 2026	34.77	34.78	34.77	34.78	-	-	19
Jun 15, 2026	34.85	34.85	34.78	34.78	-	0.17%	21
Jun 12, 2026	34.66	34.72	34.66	34.72	-	0.54%	1
Jun 11, 2026	34.54	34.54	34.54	34.54	-	-0.27%	-
Jun 10, 2026	34.63	34.63	34.63	34.63	-	-0.04%	-
Jun 9, 2026	34.65	34.65	34.65	34.65	-	0.17%	-
Jun 8, 2026	34.59	34.59	34.59	34.59	-	-0.04%	-
Jun 5, 2026	34.60	34.60	34.60	34.60	-	-0.66%	-
Jun 4, 2026	34.83	34.83	34.83	34.83	-	0.14%	-
Jun 3, 2026	34.78	34.78	34.78	34.78	-	-0.26%	-
Jun 2, 2026	34.85	34.87	34.85	34.87	-	0.11%	1
Jun 1, 2026	34.83	34.83	34.83	34.83	-	-0.43%	-
May 29, 2026	34.98	34.98	34.98	34.98	-	0.20%	-
May 28, 2026	34.91	34.91	34.91	34.91	-	0.14%	-
May 27, 2026	34.86	34.86	34.86	34.86	-	0.11%	-
May 26, 2026	34.82	34.82	34.82	34.82	-	0.19%	-
May 22, 2026	34.76	34.76	34.76	34.76	-	0.14%	-
May 21, 2026	34.71	34.71	34.71	34.71	-	-0.34%	-
May 20, 2026	34.83	34.83	34.83	34.83	-	0.26%	-
May 19, 2026	34.74	34.74	34.74	34.74	-	-0.37%	-
May 18, 2026	34.87	34.87	34.87	34.87	-	0.16%	2