Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,216.40
-7.10 (-0.58%)
Sep 12, 2025, 4:25 PM BST
LON:LGAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,224.00 | 1,225.60 | 1,216.40 | 1,217.40 | 1,217.40 | -0.50% | 4,343 |
| Sep 11, 2025 | 1,218.80 | 1,224.20 | 1,215.60 | 1,223.50 | 1,223.50 | 0.60% | 15,914 |
| Sep 10, 2025 | 1,217.20 | 1,218.80 | 1,213.80 | 1,216.20 | 1,216.20 | 0.76% | 13,176 |
| Sep 9, 2025 | 1,208.00 | 1,208.80 | 1,204.70 | 1,207.00 | 1,207.00 | -0.13% | 3,437 |
| Sep 8, 2025 | 1,212.60 | 1,213.00 | 1,204.91 | 1,208.60 | 1,208.60 | 0.38% | 1,085 |
| Sep 5, 2025 | 1,211.40 | 1,211.40 | 1,199.60 | 1,204.00 | 1,204.00 | 0.11% | 11,504 |
| Sep 4, 2025 | 1,204.80 | 1,205.00 | 1,199.52 | 1,202.70 | 1,202.70 | 0.26% | 10,566 |
| Sep 3, 2025 | 1,207.00 | 1,207.00 | 1,198.60 | 1,199.60 | 1,199.60 | -0.63% | 4,694 |
| Sep 2, 2025 | 1,204.60 | 1,209.70 | 1,204.60 | 1,207.20 | 1,207.20 | 0.19% | 10,204 |
| Sep 1, 2025 | 1,211.40 | 1,211.40 | 1,204.52 | 1,204.90 | 1,204.90 | -0.12% | 14,764 |
| Aug 29, 2025 | 1,211.00 | 1,213.20 | 1,206.40 | 1,206.40 | 1,206.40 | 0.18% | 4,266 |
| Aug 28, 2025 | 1,208.20 | 1,208.20 | 1,203.30 | 1,204.20 | 1,204.20 | 0.20% | 4,335 |
| Aug 27, 2025 | 1,205.76 | 1,205.76 | 1,200.29 | 1,201.80 | 1,201.80 | -0.42% | 6,871 |
| Aug 26, 2025 | 1,205.60 | 1,209.20 | 1,203.00 | 1,206.90 | 1,206.90 | -0.45% | 10,114 |
| Aug 22, 2025 | 1,205.00 | 1,216.40 | 1,203.40 | 1,212.40 | 1,212.40 | 0.38% | 7,315 |
| Aug 21, 2025 | 1,204.67 | 1,207.80 | 1,198.67 | 1,207.80 | 1,207.80 | 1.05% | 8,228 |
| Aug 20, 2025 | 1,193.84 | 1,195.40 | 1,189.90 | 1,195.30 | 1,195.30 | 0.34% | 37,872 |
| Aug 19, 2025 | 1,189.40 | 1,194.51 | 1,189.00 | 1,191.20 | 1,191.20 | 0.03% | 16,763 |
| Aug 18, 2025 | 1,187.20 | 1,202.80 | 1,187.20 | 1,190.80 | 1,190.80 | 0.10% | 999,709 |
| Aug 15, 2025 | 1,192.80 | 1,192.80 | 1,188.08 | 1,189.60 | 1,189.60 | 0.35% | 12,265 |
| Aug 14, 2025 | 1,191.80 | 1,192.80 | 1,185.13 | 1,185.40 | 1,185.40 | -0.76% | 26,549 |
| Aug 13, 2025 | 1,195.80 | 1,195.80 | 1,192.60 | 1,194.50 | 1,194.50 | 0.04% | 18,488 |
| Aug 12, 2025 | 1,191.80 | 1,194.80 | 1,184.80 | 1,194.00 | 1,194.00 | 0.56% | 25,214 |
| Aug 11, 2025 | 1,186.17 | 1,188.50 | 1,184.00 | 1,187.40 | 1,187.40 | 0.30% | 15,207 |
| Aug 8, 2025 | 1,182.00 | 1,186.40 | 1,181.40 | 1,183.80 | 1,183.80 | 0.08% | 2,226 |
| Aug 7, 2025 | 1,193.60 | 1,196.20 | 1,182.80 | 1,182.80 | 1,182.80 | -0.47% | 22,255 |
| Aug 6, 2025 | 1,195.00 | 1,195.81 | 1,185.60 | 1,188.40 | 1,188.40 | 0.26% | 28,680 |
| Aug 5, 2025 | 1,188.80 | 1,188.80 | 1,184.00 | 1,185.30 | 1,185.30 | 0.50% | 1,601 |
| Aug 4, 2025 | 1,176.80 | 1,179.60 | 1,174.40 | 1,179.40 | 1,179.40 | 1.08% | 4,049 |
| Aug 1, 2025 | 1,175.00 | 1,175.00 | 1,164.20 | 1,166.80 | 1,166.80 | -0.93% | 1,174 |
| Jul 31, 2025 | 1,183.20 | 1,188.00 | 1,177.80 | 1,177.80 | 1,177.80 | -0.53% | 2,957 |
| Jul 30, 2025 | 1,187.60 | 1,188.00 | 1,182.60 | 1,184.10 | 1,184.10 | -0.06% | 7,911 |
| Jul 29, 2025 | 1,188.60 | 1,190.50 | 1,184.80 | 1,184.80 | 1,184.80 | 0.83% | 15,509 |
| Jul 28, 2025 | 1,185.30 | 1,185.40 | 1,173.46 | 1,175.10 | 1,175.10 | -0.07% | 5,843 |
| Jul 25, 2025 | 1,175.60 | 1,177.80 | 1,171.20 | 1,175.90 | 1,175.90 | -0.17% | 4,433 |
| Jul 24, 2025 | 1,179.00 | 1,183.20 | 1,175.40 | 1,177.90 | 1,177.90 | 0.47% | 4,190 |
| Jul 23, 2025 | 1,174.20 | 1,176.00 | 1,172.40 | 1,172.40 | 1,172.40 | 0.36% | 1,927 |
| Jul 22, 2025 | 1,165.60 | 1,168.40 | 1,162.16 | 1,168.20 | 1,168.20 | -0.07% | 5,850 |
| Jul 21, 2025 | 1,165.60 | 1,174.40 | 1,165.60 | 1,169.00 | 1,169.00 | -0.37% | 8,829 |
| Jul 18, 2025 | 1,177.80 | 1,177.80 | 1,172.20 | 1,173.30 | 1,173.30 | 0.77% | 4,845 |
| Jul 17, 2025 | 1,162.80 | 1,164.30 | 1,157.20 | 1,164.30 | 1,164.30 | 1.19% | 8,764 |
| Jul 16, 2025 | 1,158.80 | 1,159.60 | 1,150.60 | 1,150.60 | 1,150.60 | -0.40% | 7,901 |
| Jul 15, 2025 | 1,163.60 | 1,165.96 | 1,154.40 | 1,155.20 | 1,155.20 | -0.27% | 14,859 |
| Jul 14, 2025 | 1,156.00 | 1,158.30 | 1,149.40 | 1,158.30 | 1,158.30 | 0.74% | 18,132 |
| Jul 11, 2025 | 1,153.40 | 1,153.40 | 1,143.40 | 1,149.80 | 1,149.80 | 0.27% | 24,378 |
| Jul 10, 2025 | 1,141.79 | 1,147.00 | 1,140.32 | 1,146.70 | 1,146.70 | 0.93% | 18,189 |
| Jul 9, 2025 | 1,128.80 | 1,136.91 | 1,128.80 | 1,136.10 | 1,136.10 | 0.26% | 9,939 |
| Jul 8, 2025 | 1,132.60 | 1,138.30 | 1,132.60 | 1,133.20 | 1,133.20 | 0.25% | 374 |
| Jul 7, 2025 | 1,125.60 | 1,132.50 | 1,125.60 | 1,130.40 | 1,130.40 | -0.40% | 5,169 |
| Jul 4, 2025 | 1,134.40 | 1,135.53 | 1,131.20 | 1,134.90 | 1,134.90 | -0.53% | 3,067 |