Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,166.80
-11.00 (-0.93%)
Aug 1, 2025, 4:35 PM BST
LON:LGAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,175.00 | 1,175.00 | 1,164.20 | 1,166.80 | 1,166.80 | -0.93% | 1,174 |
| Jul 31, 2025 | 1,183.20 | 1,188.00 | 1,177.80 | 1,177.80 | 1,177.80 | -0.53% | 2,957 |
| Jul 30, 2025 | 1,187.60 | 1,188.00 | 1,182.60 | 1,184.10 | 1,184.10 | -0.06% | 7,911 |
| Jul 29, 2025 | 1,188.60 | 1,190.50 | 1,184.80 | 1,184.80 | 1,184.80 | 0.83% | 15,509 |
| Jul 28, 2025 | 1,185.30 | 1,185.40 | 1,173.46 | 1,175.10 | 1,175.10 | -0.07% | 5,842 |
| Jul 25, 2025 | 1,175.60 | 1,177.80 | 1,171.20 | 1,175.90 | 1,175.90 | -0.17% | 4,433 |
| Jul 24, 2025 | 1,179.00 | 1,183.20 | 1,175.40 | 1,177.90 | 1,177.90 | 0.47% | 4,190 |
| Jul 23, 2025 | 1,174.20 | 1,176.00 | 1,172.40 | 1,172.40 | 1,172.40 | 0.36% | 1,927 |
| Jul 22, 2025 | 1,165.60 | 1,168.40 | 1,162.16 | 1,168.20 | 1,168.20 | -0.07% | 5,850 |
| Jul 21, 2025 | 1,165.60 | 1,174.40 | 1,165.60 | 1,169.00 | 1,169.00 | -0.37% | 8,829 |
| Jul 18, 2025 | 1,177.80 | 1,177.80 | 1,172.20 | 1,173.30 | 1,173.30 | 0.77% | 4,845 |
| Jul 17, 2025 | 1,162.80 | 1,164.30 | 1,157.20 | 1,164.30 | 1,164.30 | 1.19% | 8,764 |
| Jul 16, 2025 | 1,158.80 | 1,159.60 | 1,150.60 | 1,150.60 | 1,150.60 | -0.40% | 7,901 |
| Jul 15, 2025 | 1,163.60 | 1,165.96 | 1,154.40 | 1,155.20 | 1,155.20 | -0.27% | 14,859 |
| Jul 14, 2025 | 1,156.00 | 1,158.30 | 1,149.40 | 1,158.30 | 1,158.30 | 0.74% | 18,132 |
| Jul 11, 2025 | 1,153.40 | 1,153.40 | 1,143.40 | 1,149.80 | 1,149.80 | 0.27% | 24,378 |
| Jul 10, 2025 | 1,141.79 | 1,147.00 | 1,140.32 | 1,146.70 | 1,146.70 | 0.93% | 18,189 |
| Jul 9, 2025 | 1,128.80 | 1,136.91 | 1,128.80 | 1,136.10 | 1,136.10 | 0.26% | 9,939 |
| Jul 8, 2025 | 1,132.60 | 1,138.30 | 1,132.60 | 1,133.20 | 1,133.20 | 0.25% | 374 |
| Jul 7, 2025 | 1,125.60 | 1,132.50 | 1,125.60 | 1,130.40 | 1,130.40 | -0.40% | 5,169 |
| Jul 4, 2025 | 1,134.40 | 1,135.53 | 1,131.20 | 1,134.90 | 1,134.90 | -0.53% | 3,067 |
| Jul 3, 2025 | 1,141.40 | 1,142.60 | 1,136.20 | 1,141.00 | 1,141.00 | -0.05% | 5,039 |
| Jul 2, 2025 | 1,137.20 | 1,142.60 | 1,132.12 | 1,141.60 | 1,141.60 | 1.12% | 19,556 |
| Jul 1, 2025 | 1,131.00 | 1,131.00 | 1,125.20 | 1,129.00 | 1,129.00 | 0.39% | 14,754 |
| Jun 30, 2025 | 1,122.60 | 1,126.80 | 1,120.60 | 1,124.60 | 1,124.60 | 0.09% | 3,471 |
| Jun 27, 2025 | 1,123.80 | 1,124.40 | 1,118.60 | 1,123.60 | 1,123.60 | -0.14% | 4,182 |
| Jun 26, 2025 | 1,125.00 | 1,125.20 | 1,120.90 | 1,125.20 | 1,125.20 | 0.35% | 8,354 |
| Jun 25, 2025 | 1,126.80 | 1,128.80 | 1,120.60 | 1,121.30 | 1,121.30 | -0.23% | 1,870 |
| Jun 24, 2025 | 1,122.40 | 1,130.60 | 1,119.40 | 1,123.90 | 1,123.90 | 0.81% | 373 |
| Jun 23, 2025 | 1,114.40 | 1,124.60 | 1,112.60 | 1,114.90 | 1,114.90 | -0.02% | 2,578 |
| Jun 20, 2025 | 1,119.00 | 1,120.80 | 1,115.10 | 1,115.10 | 1,115.10 | -0.08% | 6,978 |
| Jun 19, 2025 | 1,131.60 | 1,131.60 | 1,114.82 | 1,116.00 | 1,116.00 | -1.19% | 2,532 |
| Jun 18, 2025 | 1,132.80 | 1,133.20 | 1,126.60 | 1,129.40 | 1,129.40 | 0.21% | 6,619 |
| Jun 17, 2025 | 1,123.60 | 1,131.60 | 1,123.60 | 1,127.00 | 1,127.00 | -0.48% | 907 |
| Jun 16, 2025 | 1,126.60 | 1,133.34 | 1,123.80 | 1,132.40 | 1,132.40 | 0.84% | 6,907 |
| Jun 13, 2025 | 1,124.40 | 1,125.89 | 1,119.33 | 1,123.00 | 1,123.00 | -0.47% | 2,510 |
| Jun 12, 2025 | 1,128.40 | 1,129.00 | 1,121.95 | 1,128.30 | 1,128.30 | -0.63% | 4,289 |
| Jun 11, 2025 | 1,140.80 | 1,140.80 | 1,134.80 | 1,135.40 | 1,135.40 | -0.05% | 17,802 |
| Jun 10, 2025 | 1,130.60 | 1,140.00 | 1,130.60 | 1,136.00 | 1,136.00 | 0.70% | 12,430 |
| Jun 9, 2025 | 1,130.20 | 1,130.60 | 1,123.40 | 1,128.10 | 1,128.10 | 0.28% | 1,797 |
| Jun 6, 2025 | 1,125.80 | 1,127.97 | 1,122.00 | 1,125.00 | 1,125.00 | 0.08% | 2,592 |
| Jun 5, 2025 | 1,117.20 | 1,125.49 | 1,117.20 | 1,124.10 | 1,124.10 | 0.40% | 8,742 |
| Jun 4, 2025 | 1,121.80 | 1,122.40 | 1,115.80 | 1,119.60 | 1,119.60 | 0.67% | 4,701 |
| Jun 3, 2025 | 1,109.80 | 1,115.00 | 1,109.00 | 1,112.10 | 1,112.10 | 0.33% | 5,209 |
| Jun 2, 2025 | 1,104.20 | 1,109.20 | 1,093.80 | 1,108.40 | 1,108.40 | 0.71% | 2,851 |
| May 30, 2025 | 1,106.80 | 1,107.60 | 1,100.60 | 1,100.60 | 1,100.60 | 0.13% | 1,496 |
| May 29, 2025 | 1,107.20 | 1,108.60 | 1,097.41 | 1,099.20 | 1,099.20 | -0.03% | 4,563 |
| May 28, 2025 | 1,101.80 | 1,102.20 | 1,095.60 | 1,099.50 | 1,099.50 | -0.30% | 14,346 |
| May 27, 2025 | 1,104.60 | 1,104.60 | 1,096.20 | 1,102.80 | 1,102.80 | 0.94% | 15,997 |
| May 23, 2025 | 1,099.40 | 1,102.00 | 1,086.80 | 1,092.50 | 1,092.50 | -0.54% | 881 |