Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,230.40
-13.90 (-1.12%)
Oct 30, 2025, 12:42 PM BST
LON:LGAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,232.60 | 1,235.60 | 1,230.40 | 1,233.00 | 1,233.00 | -0.91% | 14,474 |
| Oct 29, 2025 | 1,244.80 | 1,249.42 | 1,241.20 | 1,244.30 | 1,244.30 | -0.33% | 9,623 |
| Oct 28, 2025 | 1,236.00 | 1,249.60 | 1,234.87 | 1,248.40 | 1,248.40 | 1.08% | 10,745 |
| Oct 27, 2025 | 1,234.00 | 1,236.40 | 1,231.20 | 1,235.10 | 1,235.10 | 0.47% | 16,671 |
| Oct 24, 2025 | 1,225.60 | 1,232.60 | 1,220.00 | 1,229.30 | 1,229.30 | 0.37% | 4,106 |
| Oct 23, 2025 | 1,220.00 | 1,227.20 | 1,216.60 | 1,224.80 | 1,224.80 | 1.21% | 8,219 |
| Oct 22, 2025 | 1,224.40 | 1,224.40 | 1,210.20 | 1,210.20 | 1,210.20 | -0.61% | 6,841 |
| Oct 21, 2025 | 1,225.80 | 1,225.80 | 1,217.49 | 1,217.60 | 1,217.60 | -0.33% | 7,574 |
| Oct 20, 2025 | 1,215.40 | 1,223.20 | 1,209.82 | 1,221.60 | 1,221.60 | 1.53% | 5,982 |
| Oct 17, 2025 | 1,195.00 | 1,206.83 | 1,189.15 | 1,203.20 | 1,203.20 | -1.00% | 12,032 |
| Oct 16, 2025 | 1,219.00 | 1,221.54 | 1,209.56 | 1,215.40 | 1,215.40 | 0.11% | 13,232 |
| Oct 15, 2025 | 1,218.00 | 1,219.40 | 1,214.10 | 1,214.10 | 1,214.10 | 0.34% | 37,994 |
| Oct 14, 2025 | 1,203.20 | 1,210.20 | 1,197.20 | 1,210.00 | 1,210.00 | -0.38% | 5,539 |
| Oct 13, 2025 | 1,211.20 | 1,214.60 | 1,207.40 | 1,214.60 | 1,214.60 | 0.70% | 12,357 |
| Oct 10, 2025 | 1,233.80 | 1,237.22 | 1,206.10 | 1,206.10 | 1,206.10 | -1.90% | 15,711 |
| Oct 9, 2025 | 1,236.20 | 1,237.80 | 1,228.12 | 1,229.50 | 1,229.50 | -0.22% | 8,809 |
| Oct 8, 2025 | 1,228.20 | 1,233.00 | 1,222.60 | 1,232.20 | 1,232.20 | 0.32% | 10,614 |
| Oct 7, 2025 | 1,230.60 | 1,237.00 | 1,227.40 | 1,228.30 | 1,228.30 | -0.17% | 4,338 |
| Oct 6, 2025 | 1,234.75 | 1,235.20 | 1,223.00 | 1,230.40 | 1,230.40 | -0.15% | 30,192 |
| Oct 3, 2025 | 1,230.00 | 1,234.63 | 1,228.90 | 1,232.30 | 1,232.30 | 0.59% | 7,260 |
| Oct 2, 2025 | 1,229.20 | 1,229.80 | 1,213.40 | 1,225.10 | 1,225.10 | 0.63% | 13,791 |
| Oct 1, 2025 | 1,213.92 | 1,218.80 | 1,211.31 | 1,217.40 | 1,217.40 | 0.25% | 25,325 |
| Sep 30, 2025 | 1,217.20 | 1,217.83 | 1,212.00 | 1,214.40 | 1,214.40 | -0.06% | 18,919 |
| Sep 29, 2025 | 1,208.20 | 1,215.80 | 1,208.20 | 1,215.10 | 1,215.10 | 1.01% | 13,300 |
| Sep 26, 2025 | 1,207.00 | 1,208.20 | 1,201.06 | 1,203.00 | 1,203.00 | 0.14% | 2,849 |
| Sep 25, 2025 | 1,202.08 | 1,204.29 | 1,198.60 | 1,201.30 | 1,201.30 | 0.16% | 22,594 |
| Sep 24, 2025 | 1,203.00 | 1,203.20 | 1,197.00 | 1,199.40 | 1,199.40 | -0.70% | 31,766 |
| Sep 23, 2025 | 1,206.20 | 1,211.40 | 1,205.00 | 1,207.80 | 1,207.80 | 0.15% | 8,376 |
| Sep 22, 2025 | 1,206.15 | 1,209.00 | 1,203.73 | 1,206.00 | 1,206.00 | -0.44% | 6,942 |
| Sep 19, 2025 | 1,208.57 | 1,212.40 | 1,200.80 | 1,211.30 | 1,211.30 | 0.37% | 4,801 |
| Sep 18, 2025 | 1,201.20 | 1,206.80 | 1,198.80 | 1,206.80 | 1,206.80 | -0.07% | 6,626 |
| Sep 17, 2025 | 1,215.00 | 1,215.00 | 1,207.60 | 1,207.60 | 1,207.60 | -0.20% | 21,187 |
| Sep 16, 2025 | 1,214.80 | 1,219.00 | 1,208.53 | 1,210.00 | 1,210.00 | -1.05% | 9,048 |
| Sep 15, 2025 | 1,224.40 | 1,225.20 | 1,220.00 | 1,222.80 | 1,222.80 | 0.44% | 19,333 |
| Sep 12, 2025 | 1,224.00 | 1,225.60 | 1,216.40 | 1,217.40 | 1,217.40 | -0.50% | 4,343 |
| Sep 11, 2025 | 1,218.80 | 1,224.20 | 1,215.60 | 1,223.50 | 1,223.50 | 0.60% | 15,914 |
| Sep 10, 2025 | 1,217.20 | 1,218.80 | 1,213.80 | 1,216.20 | 1,216.20 | 0.76% | 13,176 |
| Sep 9, 2025 | 1,208.00 | 1,208.80 | 1,204.70 | 1,207.00 | 1,207.00 | -0.13% | 3,437 |
| Sep 8, 2025 | 1,212.60 | 1,213.00 | 1,204.91 | 1,208.60 | 1,208.60 | 0.38% | 1,085 |
| Sep 5, 2025 | 1,211.40 | 1,211.40 | 1,199.60 | 1,204.00 | 1,204.00 | 0.11% | 11,504 |
| Sep 4, 2025 | 1,204.80 | 1,205.00 | 1,199.52 | 1,202.70 | 1,202.70 | 0.26% | 10,566 |
| Sep 3, 2025 | 1,207.00 | 1,207.00 | 1,198.60 | 1,199.60 | 1,199.60 | -0.63% | 4,694 |
| Sep 2, 2025 | 1,204.60 | 1,209.70 | 1,204.60 | 1,207.20 | 1,207.20 | 0.19% | 10,204 |
| Sep 1, 2025 | 1,211.40 | 1,211.40 | 1,204.52 | 1,204.90 | 1,204.90 | -0.12% | 14,764 |
| Aug 29, 2025 | 1,211.00 | 1,213.20 | 1,206.40 | 1,206.40 | 1,206.40 | 0.18% | 4,266 |
| Aug 28, 2025 | 1,208.20 | 1,208.20 | 1,203.30 | 1,204.20 | 1,204.20 | 0.20% | 4,335 |
| Aug 27, 2025 | 1,205.76 | 1,205.76 | 1,200.29 | 1,201.80 | 1,201.80 | -0.42% | 6,871 |
| Aug 26, 2025 | 1,205.60 | 1,209.20 | 1,203.00 | 1,206.90 | 1,206.90 | -0.45% | 10,114 |
| Aug 22, 2025 | 1,205.00 | 1,216.40 | 1,203.40 | 1,212.40 | 1,212.40 | 0.38% | 7,315 |
| Aug 21, 2025 | 1,204.67 | 1,207.80 | 1,198.67 | 1,207.80 | 1,207.80 | 1.05% | 8,228 |