Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,269.00
-0.40 (-0.03%)
Mar 31, 2026, 4:35 PM GMT
LON:LGAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,261.60 | 1,270.00 | 1,257.80 | 1,269.00 | 1,269.00 | -0.03% | 14,660 |
| Mar 30, 2026 | 1,262.00 | 1,269.40 | 1,254.00 | 1,269.40 | 1,269.40 | 1.03% | 25,176 |
| Mar 27, 2026 | 1,261.00 | 1,262.40 | 1,249.00 | 1,256.40 | 1,256.40 | - | 11,201 |
| Mar 26, 2026 | 1,267.20 | 1,278.00 | 1,258.40 | 1,256.40 | 1,256.40 | -1.29% | 12,142 |
| Mar 25, 2026 | 1,272.80 | 1,278.20 | 1,266.58 | 1,272.80 | 1,272.80 | 1.03% | 8,543 |
| Mar 24, 2026 | 1,253.60 | 1,261.00 | 1,249.40 | 1,259.80 | 1,259.80 | -0.52% | 11,521 |
| Mar 23, 2026 | 1,248.60 | 1,302.00 | 1,238.46 | 1,266.40 | 1,266.40 | 0.38% | 17,253 |
| Mar 20, 2026 | 1,278.80 | 1,280.00 | 1,250.00 | 1,261.60 | 1,261.60 | -0.89% | 19,710 |
| Mar 19, 2026 | 1,285.80 | 1,288.60 | 1,268.20 | 1,272.90 | 1,272.90 | -1.51% | 7,179 |
| Mar 18, 2026 | 1,307.40 | 1,309.80 | 1,289.20 | 1,292.40 | 1,292.40 | -0.94% | 11,703 |
| Mar 17, 2026 | 1,299.80 | 1,309.20 | 1,295.60 | 1,304.60 | 1,304.60 | 0.55% | 9,389 |
| Mar 16, 2026 | 1,290.60 | 1,304.00 | 1,287.83 | 1,297.40 | 1,297.40 | 0.91% | 5,178 |
| Mar 13, 2026 | 1,282.60 | 1,299.49 | 1,279.80 | 1,285.70 | 1,285.70 | -0.33% | 14,186 |
| Mar 12, 2026 | 1,303.00 | 1,306.60 | 1,287.00 | 1,290.00 | 1,290.00 | -1.10% | 3,671 |
| Mar 11, 2026 | 1,304.60 | 1,311.20 | 1,299.20 | 1,304.40 | 1,304.40 | -0.33% | 12,768 |
| Mar 10, 2026 | 1,299.80 | 1,313.00 | 1,297.40 | 1,308.70 | 1,308.70 | 1.51% | 9,251 |
| Mar 9, 2026 | 1,274.00 | 1,289.20 | 1,269.80 | 1,289.20 | 1,289.20 | 0.09% | 19,923 |
| Mar 6, 2026 | 1,310.80 | 1,311.00 | 1,278.05 | 1,288.00 | 1,288.00 | -0.85% | 23,104 |
| Mar 5, 2026 | 1,314.60 | 1,324.20 | 1,299.20 | 1,299.00 | 1,299.00 | -1.44% | 21,437 |
| Mar 4, 2026 | 1,305.60 | 1,321.40 | 1,297.20 | 1,318.00 | 1,318.00 | 0.64% | 26,093 |
| Mar 3, 2026 | 1,332.80 | 1,335.40 | 1,294.80 | 1,309.60 | 1,309.60 | -2.47% | 113,383 |
| Mar 2, 2026 | 1,341.60 | 1,348.60 | 1,332.80 | 1,342.80 | 1,342.80 | -0.86% | 44,568 |
| Feb 27, 2026 | 1,353.80 | 1,358.60 | 1,350.12 | 1,354.40 | 1,354.40 | 0.99% | 20,983 |
| Feb 26, 2026 | 1,340.60 | 1,343.40 | 1,336.40 | 1,341.10 | 1,341.10 | -0.14% | 15,714 |
| Feb 25, 2026 | 1,335.80 | 1,343.20 | 1,333.80 | 1,343.00 | 1,343.00 | 1.14% | 14,617 |
| Feb 24, 2026 | 1,327.00 | 1,331.00 | 1,323.40 | 1,327.80 | 1,327.80 | 0.15% | 2,859 |
| Feb 23, 2026 | 1,331.00 | 1,334.80 | 1,325.67 | 1,325.80 | 1,325.80 | -0.57% | 23,729 |
| Feb 20, 2026 | 1,329.20 | 1,334.00 | 1,323.00 | 1,333.40 | 1,333.40 | 0.38% | 44,407 |
| Feb 19, 2026 | 1,330.00 | 1,330.00 | 1,321.50 | 1,328.40 | 1,328.40 | 0.54% | 24,170 |
| Feb 18, 2026 | 1,315.00 | 1,325.55 | 1,311.80 | 1,321.20 | 1,321.20 | 0.72% | 34,274 |
| Feb 17, 2026 | 1,302.60 | 1,312.07 | 1,301.00 | 1,311.80 | 1,311.80 | 1.13% | 13,299 |
| Feb 16, 2026 | 1,299.00 | 1,301.40 | 1,295.60 | 1,297.20 | 1,297.20 | 0.15% | 13,154 |
| Feb 13, 2026 | 1,292.40 | 1,299.00 | 1,285.80 | 1,295.20 | 1,295.20 | -0.17% | 35,023 |
| Feb 12, 2026 | 1,315.00 | 1,317.34 | 1,299.80 | 1,297.40 | 1,297.40 | -0.70% | 26,996 |
| Feb 11, 2026 | 1,303.80 | 1,309.00 | 1,300.80 | 1,306.60 | 1,306.60 | 1.41% | 26,881 |
| Feb 10, 2026 | 1,284.40 | 1,288.40 | 1,282.00 | 1,288.40 | 1,288.40 | -0.22% | 12,419 |
| Feb 9, 2026 | 1,284.80 | 1,292.80 | 1,277.80 | 1,291.20 | 1,291.20 | 1.32% | 29,476 |
| Feb 6, 2026 | 1,259.20 | 1,277.00 | 1,258.40 | 1,274.40 | 1,274.40 | -0.20% | 33,227 |
| Feb 5, 2026 | 1,278.40 | 1,284.20 | 1,271.40 | 1,277.00 | 1,277.00 | -0.05% | 20,278 |
| Feb 4, 2026 | 1,283.60 | 1,284.80 | 1,276.50 | 1,277.60 | 1,277.60 | 0.68% | 12,156 |
| Feb 3, 2026 | 1,274.60 | 1,276.60 | 1,269.00 | 1,269.00 | 1,269.00 | 0.17% | 8,520 |
| Feb 2, 2026 | 1,251.60 | 1,268.86 | 1,249.20 | 1,266.80 | 1,266.80 | 0.44% | 31,247 |
| Jan 30, 2026 | 1,265.40 | 1,271.40 | 1,259.80 | 1,261.20 | 1,261.20 | -0.31% | 27,925 |
| Jan 29, 2026 | 1,275.20 | 1,282.00 | 1,263.60 | 1,265.10 | 1,265.10 | 0.12% | 139,370 |
| Jan 28, 2026 | 1,266.80 | 1,273.20 | 1,263.60 | 1,263.60 | 1,263.60 | 0.11% | 20,561 |
| Jan 27, 2026 | 1,262.60 | 1,266.09 | 1,258.20 | 1,262.20 | 1,262.20 | 0.77% | 20,142 |
| Jan 26, 2026 | 1,252.40 | 1,257.40 | 1,249.80 | 1,252.60 | 1,252.60 | 0.09% | 8,242 |
| Jan 23, 2026 | 1,253.40 | 1,252.60 | 1,247.40 | 1,251.50 | 1,251.50 | -0.02% | 21,492 |
| Jan 22, 2026 | 1,249.40 | 1,253.80 | 1,245.71 | 1,251.70 | 1,251.70 | 1.14% | 4,532 |
| Jan 21, 2026 | 1,234.20 | 1,241.00 | 1,231.20 | 1,237.60 | 1,237.60 | 0.13% | 5,794 |