Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,356.00
-7.20 (-0.53%)
Sep 23, 2026, 3:40 PM GMT
LON:LGAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,366.72 | 1,371.00 | 1,358.40 | 1,358.40 | - | -0.35% | 1,395 |
| Sep 22, 2026 | 1,370.00 | 1,371.80 | 1,361.00 | 1,363.20 | 1,363.20 | 0.26% | 25,519 |
| Sep 21, 2026 | 1,362.00 | 1,365.60 | 1,358.20 | 1,359.60 | 1,359.60 | 1.06% | 12,104 |
| Sep 18, 2026 | 1,356.60 | 1,356.60 | 1,345.40 | 1,345.40 | 1,345.40 | -0.24% | 3,982 |
| Sep 17, 2026 | 1,353.80 | 1,360.20 | 1,348.60 | 1,348.60 | 1,348.60 | 0.65% | 20,530 |
| Sep 16, 2026 | 1,339.60 | 1,344.20 | 1,332.80 | 1,339.90 | 1,339.90 | 0.13% | 24,196 |
| Sep 15, 2026 | 1,317.80 | 1,340.20 | 1,317.80 | 1,338.20 | 1,338.20 | -1.02% | 70,952 |
| Sep 14, 2026 | 1,347.80 | 1,352.00 | 1,348.00 | 1,352.00 | 1,352.00 | - | 27,509 |
| Sep 11, 2026 | 1,352.80 | 1,357.40 | 1,347.40 | 1,352.00 | 1,352.00 | 0.15% | 11,919 |
| Sep 10, 2026 | 1,363.60 | 1,363.60 | 1,346.20 | 1,350.00 | 1,350.00 | -1.26% | 6,024 |
| Sep 9, 2026 | 1,378.00 | 1,382.40 | 1,364.20 | 1,367.20 | 1,367.20 | -1.14% | 18,869 |
| Sep 8, 2026 | 1,376.80 | 1,383.00 | 1,374.80 | 1,383.00 | 1,383.00 | -0.25% | 21,217 |
| Sep 7, 2026 | 1,389.40 | 1,393.00 | 1,386.40 | 1,386.40 | 1,386.40 | -0.38% | 2,644 |
| Sep 4, 2026 | 1,390.20 | 1,401.20 | 1,387.00 | 1,391.70 | 1,391.70 | 0.27% | 52,097 |
| Sep 3, 2026 | 1,382.20 | 1,388.00 | 1,382.20 | 1,388.00 | 1,388.00 | 0.54% | 18,611 |
| Sep 2, 2026 | 1,372.06 | 1,383.60 | 1,366.40 | 1,380.50 | 1,380.50 | 0.81% | 7,664 |
| Sep 1, 2026 | 1,373.60 | 1,378.00 | 1,366.00 | 1,369.40 | 1,369.40 | 0.66% | 14,486 |
| Aug 28, 2026 | 1,384.00 | 1,384.60 | 1,360.40 | 1,360.40 | 1,360.40 | -0.95% | 7,751 |
| Aug 27, 2026 | 1,373.00 | 1,375.80 | 1,369.60 | 1,373.40 | 1,373.40 | -0.26% | 10,136 |
| Aug 26, 2026 | 1,379.34 | 1,380.60 | 1,377.00 | 1,377.00 | 1,377.00 | -0.36% | 8,120 |
| Aug 25, 2026 | 1,377.60 | 1,384.20 | 1,374.80 | 1,382.00 | 1,382.00 | 0.71% | 11,287 |
| Aug 24, 2026 | 1,372.60 | 1,373.80 | 1,368.60 | 1,372.20 | 1,372.20 | -0.15% | 13,620 |
| Aug 21, 2026 | 1,365.32 | 1,369.60 | 1,369.60 | 1,374.30 | 1,374.30 | 1.38% | 2,874 |
| Aug 20, 2026 | 1,365.18 | 1,363.00 | 1,355.60 | 1,355.60 | 1,355.60 | -0.76% | 4,980 |
| Aug 19, 2026 | 1,364.00 | 1,368.40 | 1,360.60 | 1,366.00 | 1,366.00 | 0.60% | 10,096 |
| Aug 18, 2026 | 1,361.60 | 1,365.80 | 1,357.80 | 1,357.80 | 1,357.80 | -0.27% | 24,723 |
| Aug 17, 2026 | 1,371.20 | 1,367.20 | 1,360.00 | 1,361.50 | 1,361.50 | 0.03% | 28,866 |
| Aug 14, 2026 | 1,366.80 | 1,363.80 | 1,362.00 | 1,361.10 | 1,361.10 | -0.57% | 25,761 |
| Aug 13, 2026 | 1,378.40 | 1,378.60 | 1,370.60 | 1,368.90 | 1,368.90 | -0.21% | 24,682 |
| Aug 12, 2026 | 1,376.60 | 1,381.40 | 1,371.80 | 1,371.80 | 1,371.80 | -0.26% | 12,132 |
| Aug 11, 2026 | 1,380.00 | 1,382.80 | 1,373.00 | 1,375.40 | 1,375.40 | 0.03% | 6,372 |
| Aug 10, 2026 | 1,383.00 | 1,383.20 | 1,375.00 | 1,375.00 | 1,375.00 | -0.99% | 8,601 |
| Aug 7, 2026 | 1,389.80 | 1,392.77 | 1,382.80 | 1,388.80 | 1,388.80 | 0.86% | 8,317 |
| Aug 6, 2026 | 1,390.80 | 1,390.80 | 1,373.00 | 1,377.00 | 1,377.00 | 0.35% | 9,770 |
| Aug 5, 2026 | 1,382.80 | 1,383.40 | 1,372.20 | 1,372.20 | 1,372.20 | -0.32% | 15,499 |
| Aug 4, 2026 | 1,373.00 | 1,376.78 | 1,373.20 | 1,376.60 | 1,376.60 | 1.34% | 12,043 |
| Aug 3, 2026 | 1,361.21 | 1,360.80 | 1,357.00 | 1,358.40 | 1,358.40 | 0.70% | 4,244 |
| Jul 31, 2026 | 1,361.60 | 1,370.25 | 1,349.00 | 1,349.00 | 1,349.00 | -0.52% | 5,562 |
| Jul 30, 2026 | 1,364.80 | 1,388.20 | 1,356.00 | 1,356.00 | 1,356.00 | -0.86% | 29,993 |
| Jul 29, 2026 | 1,375.60 | 1,375.60 | 1,361.20 | 1,367.80 | 1,367.80 | 0.10% | 13,011 |
| Jul 28, 2026 | 1,359.40 | 1,366.80 | 1,355.20 | 1,366.40 | 1,366.40 | 1.36% | 19,038 |
| Jul 27, 2026 | 1,352.60 | 1,355.00 | 1,344.60 | 1,348.00 | 1,348.00 | 0.28% | 15,937 |
| Jul 24, 2026 | 1,336.20 | 1,342.80 | 1,335.80 | 1,344.20 | 1,344.20 | 0.90% | 3,208 |
| Jul 23, 2026 | 1,342.40 | 1,342.40 | 1,331.20 | 1,332.20 | 1,332.20 | -0.82% | 3,482 |
| Jul 22, 2026 | 1,329.20 | 1,344.60 | 1,342.17 | 1,343.20 | 1,343.20 | 0.79% | 15,176 |
| Jul 21, 2026 | 1,330.40 | 1,334.20 | 1,328.24 | 1,332.70 | 1,332.70 | 0.70% | 21,085 |
| Jul 20, 2026 | 1,324.40 | 1,329.40 | 1,316.20 | 1,323.40 | 1,323.40 | - | 2,387 |
| Jul 17, 2026 | 1,316.00 | 1,323.40 | 1,316.80 | 1,323.40 | 1,323.40 | -0.05% | 4,668 |
| Jul 16, 2026 | 1,320.00 | 1,324.00 | 1,317.00 | 1,324.00 | 1,324.00 | -0.30% | 6,212 |
| Jul 15, 2026 | 1,328.00 | 1,335.60 | 1,325.00 | 1,328.00 | 1,328.00 | -0.19% | 6,548 |