Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (LON:LGAP)

London · Delayed Price · Currency is GBP · Price in USD

18.22

+0.02 (0.13%)

Sep 22, 2026, 5:15 PM GMT

LON:LGAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.20	18.31	18.20	18.22	18.22	0.13%	18
Sep 21, 2026	18.22	18.28	18.22	18.20	18.20	1.33%	9
Sep 18, 2026	18.06	18.06	17.96	17.96	17.96	-1.14%	771
Sep 17, 2026	18.19	18.20	18.17	18.17	18.17	0.83%	26
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.26%	-
Sep 15, 2026	18.18	18.08	17.99	18.07	18.07	-0.75%	65
Sep 14, 2026	18.24	18.22	18.22	18.20	18.20	-0.55%	13
Sep 11, 2026	18.29	18.29	18.29	18.30	18.30	0.29%	1
Sep 10, 2026	18.23	18.38	18.23	18.25	18.25	-1.30%	22
Sep 9, 2026	18.72	18.57	18.55	18.49	18.49	-1.37%	20,520
Sep 8, 2026	18.70	18.76	18.60	18.75	18.75	-0.30%	69
Sep 7, 2026	18.79	19.06	18.78	18.80	18.80	-0.15%	193
Sep 4, 2026	18.81	18.82	18.79	18.83	18.83	0.10%	1,146
Sep 3, 2026	18.70	18.81	18.70	18.81	18.81	0.73%	979
Sep 2, 2026	18.48	18.67	18.48	18.67	18.67	0.64%	53
Sep 1, 2026	18.60	18.71	18.59	18.56	18.56	-0.83%	358
Aug 28, 2026	18.75	18.79	18.75	18.71	18.71	0.18%	2
Aug 27, 2026	18.71	18.69	18.61	18.68	18.68	-0.33%	942
Aug 26, 2026	18.82	18.81	18.73	18.74	18.74	-0.59%	44
Aug 25, 2026	18.81	18.87	18.76	18.85	18.85	0.75%	5
Aug 24, 2026	18.88	18.74	18.74	18.71	18.71	-0.11%	10
Aug 21, 2026	18.71	18.71	18.71	18.73	18.73	1.01%	1
Aug 20, 2026	18.56	18.55	18.44	18.54	18.54	-0.18%	22
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	0.93%	-
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.28%	-
Aug 17, 2026	18.57	18.62	18.47	18.46	18.46	0.12%	78
Aug 14, 2026	18.45	18.41	18.41	18.43	18.43	-0.21%	1,475
Aug 13, 2026	18.52	18.52	18.52	18.47	18.47	-0.41%	2,001
Aug 12, 2026	18.64	18.72	18.64	18.55	18.55	-0.31%	13
Aug 11, 2026	18.58	18.58	18.58	18.61	18.61	-0.06%	14
Aug 10, 2026	18.66	18.67	18.66	18.62	18.62	-0.62%	13
Aug 7, 2026	18.65	18.65	18.58	18.73	18.73	0.86%	132
Aug 6, 2026	18.71	18.71	18.60	18.57	18.57	0.03%	3,929
Aug 5, 2026	18.56	18.57	18.55	18.57	18.57	0.41%	17,135
Aug 4, 2026	18.49	18.49	18.49	18.49	18.49	1.31%	206
Aug 3, 2026	18.35	18.35	18.26	18.25	18.25	0.37%	21
Jul 31, 2026	18.32	18.32	18.23	18.19	18.19	-1.01%	25
Jul 30, 2026	18.37	18.37	18.28	18.37	18.37	1.20%	516
Jul 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.29%	-
Jul 28, 2026	18.08	18.16	18.08	18.21	18.21	1.27%	-
Jul 27, 2026	18.06	18.08	18.00	17.98	17.98	0.27%	5,231
Jul 24, 2026	17.83	17.85	17.81	17.93	17.93	1.15%	1,617
Jul 23, 2026	17.92	17.92	17.78	17.73	17.73	-1.49%	23
Jul 22, 2026	17.85	17.85	17.85	17.99	17.99	0.94%	1
Jul 21, 2026	17.88	17.90	17.82	17.83	17.83	0.22%	487
Jul 20, 2026	17.77	17.78	17.77	17.79	17.79	0.01%	6
Jul 17, 2026	17.68	17.68	17.68	17.78	17.78	-0.39%	1
Jul 16, 2026	17.84	17.84	17.77	17.85	17.85	-0.32%	2,998
Jul 15, 2026	17.84	17.85	17.82	17.91	17.91	0.47%	1,166
Jul 14, 2026	17.61	17.64	17.60	17.83	17.83	1.22%	902