WisdomTree Long GBP Short USD 3x Daily (LON:LGB3)
London · Delayed Price · Currency is GBP · Price in USD 15.65
-0.23 (-1.45%)
Sep 23, 2026, 2:02 PM GMT
LON:LGB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.97 | 15.97 | 15.88 | 15.88 | - | -0.21% | 961 |
| Sep 17, 2026 | 16.07 | 16.07 | 15.91 | 15.91 | - | -2.18% | 480 |
| Sep 16, 2026 | 16.37 | 16.37 | 16.26 | 16.26 | - | -0.81% | 370 |
| Sep 15, 2026 | 16.33 | 16.40 | 16.33 | 16.40 | - | -0.91% | 550 |
| Sep 10, 2026 | 16.41 | 16.55 | 16.41 | 16.55 | - | -0.18% | 37,472 |
| Sep 3, 2026 | 16.40 | 16.58 | 16.40 | 16.58 | - | 0.21% | 63 |
| Sep 1, 2026 | 16.57 | 16.58 | 16.54 | 16.54 | - | -0.66% | 3,695 |
| Aug 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | - | -0.75% | 44 |
| Aug 26, 2026 | 16.92 | 16.92 | 16.78 | 16.78 | - | -0.89% | - |
| Aug 21, 2026 | 16.93 | 17.06 | 16.93 | 16.93 | - | -0.15% | 86,639 |
| Aug 20, 2026 | 16.87 | 17.32 | 16.87 | 16.95 | - | 0.77% | 14 |
| Aug 19, 2026 | 16.79 | 16.82 | 16.78 | 16.82 | - | 1.49% | 6,860 |
| Aug 18, 2026 | 16.60 | 16.60 | 16.57 | 16.57 | - | -0.36% | 3,644 |
| Aug 14, 2026 | 16.46 | 16.63 | 16.46 | 16.63 | - | 1.36% | 823 |
| Aug 13, 2026 | 16.46 | 16.46 | 16.41 | 16.41 | - | -0.53% | 764 |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1.71% | 16 |
| Aug 4, 2026 | 15.80 | 16.22 | 15.80 | 16.22 | - | 0.50% | 574 |
| Jul 31, 2026 | 16.15 | 16.15 | 16.14 | 16.14 | - | -0.40% | - |
| Jul 30, 2026 | 16.08 | 16.21 | 16.08 | 16.21 | - | 3.58% | 3,095 |
| Jul 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | - | -1.26% | 50 |
| Jul 24, 2026 | 15.81 | 15.85 | 15.81 | 15.85 | - | 0.80% | 1,178 |
| Jul 21, 2026 | 16.02 | 16.02 | 15.72 | 15.72 | - | -2.48% | 4,935 |
| Jul 20, 2026 | 16.23 | 16.23 | 16.12 | 16.12 | - | -0.74% | 567 |
| Jul 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | - | -0.76% | - |
| Jul 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | - | 2.03% | 2,000 |
| Jul 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | -0.43% | 3,440 |
| Jul 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | - | 0.95% | 835 |
| Jul 7, 2026 | 15.99 | 15.99 | 15.96 | 15.96 | - | 0.49% | 1,720 |
| Jul 6, 2026 | 15.89 | 15.89 | 15.88 | 15.88 | - | 0.06% | 629 |
| Jul 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | - | -0.25% | - |
| Jul 2, 2026 | 15.77 | 15.93 | 15.77 | 15.91 | - | 1.95% | 5,066 |
| Jul 1, 2026 | 15.58 | 15.61 | 15.58 | 15.61 | - | 0.24% | 2,000 |
| Jun 30, 2026 | 15.40 | 15.58 | 15.40 | 15.57 | - | 0.44% | 484 |
| Jun 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | - | 0.75% | - |
| Jun 26, 2026 | 15.43 | 15.43 | 15.39 | 15.39 | - | 0.03% | 1,193 |
| Jun 25, 2026 | 15.19 | 15.38 | 15.19 | 15.38 | - | 1.13% | 1,803 |
| Jun 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | - | -0.70% | - |
| Jun 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | - | -1.32% | - |
| Jun 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | - | 0.62% | - |
| Jun 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | - | -0.16% | - |
| Jun 18, 2026 | 15.49 | 15.62 | 15.39 | 15.45 | - | -3.57% | 2,817 |
| Jun 17, 2026 | 16.09 | 16.09 | 16.02 | 16.02 | - | -0.58% | 3 |
| Jun 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | - | -0.37% | - |
| Jun 15, 2026 | 16.19 | 16.19 | 16.18 | 16.18 | - | 0.35% | 300 |
| Jun 12, 2026 | 16.08 | 16.12 | 16.08 | 16.12 | - | 1.83% | 2,000 |
| Jun 11, 2026 | 15.84 | 15.84 | 15.83 | 15.83 | - | -1.23% | 900 |
| Jun 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | - | 0.25% | - |
| Jun 9, 2026 | 15.92 | 15.99 | 15.92 | 15.99 | - | 1.01% | 120 |
| Jun 8, 2026 | 15.80 | 15.83 | 15.80 | 15.83 | - | -0.75% | 1 |
| Jun 5, 2026 | 15.91 | 15.95 | 15.91 | 15.95 | - | -1.30% | 1,588 |