LON:LGBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.59	41.59	41.59	41.59	-	-0.22%	-
Sep 21, 2026	41.69	41.69	41.68	41.68	-	-	-
Sep 11, 2026	42.10	42.10	41.68	41.68	-	-1.19%	791
Sep 9, 2026	42.26	42.26	42.18	42.18	-	0.19%	-
Sep 1, 2026	42.17	42.17	42.10	42.10	-	-0.20%	1
Aug 28, 2026	42.19	42.19	42.19	42.19	-	-0.20%	1
Aug 27, 2026	42.31	42.31	42.27	42.27	-	-0.01%	-
Aug 26, 2026	42.44	42.44	42.28	42.28	-	-0.31%	-
Aug 25, 2026	42.42	42.42	42.41	42.41	-	0.06%	-
Aug 24, 2026	42.47	42.47	42.38	42.38	-	-	1
Aug 21, 2026	42.47	42.47	42.38	42.38	-	-0.09%	1
Aug 20, 2026	42.34	42.42	42.34	42.42	-	0.28%	1
Aug 19, 2026	42.16	42.30	42.16	42.30	-	0.50%	1
Aug 18, 2026	42.08	42.09	42.08	42.09	-	-0.12%	1
Aug 17, 2026	42.17	42.17	42.12	42.14	-	0.08%	6
Aug 14, 2026	42.10	42.11	42.10	42.11	-	0.39%	1
Aug 13, 2026	41.91	41.94	41.91	41.94	-	-0.07%	1
Aug 12, 2026	42.00	42.00	41.97	41.97	-	-0.10%	1
Aug 6, 2026	42.01	42.01	42.01	42.01	-	0.45%	389
Aug 5, 2026	41.80	41.82	41.79	41.82	-	0.16%	33
Aug 4, 2026	41.75	41.76	41.75	41.76	-	0.08%	2
Jul 17, 2026	41.72	41.72	41.72	41.72	-	0.31%	-
Jul 10, 2026	41.59	41.59	41.59	41.59	-	0.34%	-
Jul 7, 2026	41.47	41.47	41.45	41.45	-	0.19%	1
Jul 3, 2026	41.37	41.37	41.37	41.37	-	-0.07%	-
Jul 2, 2026	41.40	41.40	41.40	41.40	-	0.66%	-
Jul 1, 2026	41.14	41.14	41.13	41.13	-	0.10%	1,343
Jun 30, 2026	41.09	41.09	41.09	41.09	-	0.15%	-
Jun 29, 2026	41.03	41.03	41.03	41.03	-	0.27%	-
Jun 26, 2026	40.92	40.92	40.92	40.92	-	0.02%	-
Jun 25, 2026	40.91	40.91	40.91	40.91	-	0.37%	-
Jun 24, 2026	40.76	40.76	40.76	40.76	-	-0.22%	-
Jun 23, 2026	40.85	40.85	40.85	40.85	-	-0.44%	-
Jun 22, 2026	41.02	41.03	41.02	41.03	-	0.22%	7
Jun 19, 2026	40.91	40.94	40.91	40.94	-	-0.05%	1,382
Jun 18, 2026	40.96	40.96	40.96	40.96	-	-1.18%	-
Jun 17, 2026	41.45	41.45	41.45	41.45	-	-0.18%	-
Jun 16, 2026	41.53	41.53	41.53	41.53	-	-0.11%	-
Jun 15, 2026	41.57	41.57	41.57	41.57	-	0.13%	-
Jun 12, 2026	41.52	41.52	41.52	41.52	-	0.62%	-
Jun 11, 2026	41.26	41.26	41.26	41.26	-	-0.40%	-
Jun 10, 2026	41.43	41.43	41.43	41.43	-	0.07%	-
Jun 9, 2026	41.40	41.40	41.40	41.40	-	0.34%	-
Jun 8, 2026	41.26	41.26	41.26	41.26	-	-0.22%	-
Jun 5, 2026	41.41	41.41	41.35	41.35	-	-0.43%	394
Jun 4, 2026	41.53	41.53	41.53	41.53	-	-	-
Jun 3, 2026	41.60	41.60	41.53	41.53	-	-0.29%	1
Jun 2, 2026	41.65	41.65	41.65	41.65	-	0.22%	-
Jun 1, 2026	41.56	41.56	41.56	41.56	-	-0.19%	-
May 29, 2026	41.56	41.64	41.56	41.64	-	0.29%	274