L&G Europe Ex UK Equity UCITS ETF (LON:LGEG)
London · Delayed Price · Currency is GBP · Price in GBX 1,904.60
-2.20 (-0.12%)
Sep 23, 2026, 3:56 PM GMT
LON:LGEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,911.00 | 1,906.00 | 1,904.60 | 1,901.90 | 1,901.90 | -0.26% | 2,914 |
| Sep 22, 2026 | 1,906.40 | 1,914.55 | 1,905.40 | 1,906.80 | 1,906.80 | 0.76% | 1,255 |
| Sep 21, 2026 | 1,895.20 | 1,898.40 | 1,892.40 | 1,892.40 | 1,892.40 | 0.75% | 13,284 |
| Sep 18, 2026 | 1,890.60 | 1,901.40 | 1,878.40 | 1,878.40 | 1,878.40 | -0.92% | 35,638 |
| Sep 17, 2026 | 1,895.60 | 1,903.40 | 1,894.40 | 1,895.80 | 1,895.80 | 0.57% | 1,306 |
| Sep 16, 2026 | 1,885.00 | 1,886.11 | 1,881.40 | 1,885.00 | 1,885.00 | 0.71% | 11 |
| Sep 15, 2026 | 1,878.40 | 1,873.60 | 1,871.80 | 1,871.80 | 1,871.80 | -0.79% | 2,285 |
| Sep 14, 2026 | 1,891.40 | 1,886.80 | 1,880.00 | 1,886.80 | 1,886.80 | -0.56% | 33,442 |
| Sep 11, 2026 | 1,899.20 | 1,900.40 | 1,897.40 | 1,897.40 | 1,897.40 | 0.30% | 20,656 |
| Sep 10, 2026 | 1,909.00 | 1,909.20 | 1,892.20 | 1,891.70 | 1,891.70 | 0.14% | 2,629 |
| Sep 9, 2026 | 1,917.60 | 1,919.40 | 1,889.00 | 1,889.00 | 1,889.00 | -2.02% | 3,917 |
| Sep 8, 2026 | 1,928.00 | 1,928.60 | 1,916.27 | 1,928.00 | 1,928.00 | -0.08% | 3,055 |
| Sep 7, 2026 | 1,927.60 | 1,937.40 | 1,923.60 | 1,929.60 | 1,929.60 | -0.13% | 1,474 |
| Sep 4, 2026 | 1,923.60 | 1,932.00 | 1,923.00 | 1,932.20 | 1,932.20 | 0.29% | 2,393 |
| Sep 3, 2026 | 1,921.40 | 1,922.60 | 1,922.60 | 1,926.70 | 1,926.70 | 0.32% | 1,708 |
| Sep 2, 2026 | 1,914.80 | 1,921.00 | 1,914.80 | 1,920.60 | 1,920.60 | 0.29% | 9,720 |
| Sep 1, 2026 | 1,930.80 | 1,932.20 | 1,911.20 | 1,915.00 | 1,915.00 | -1.39% | 2,135 |
| Aug 28, 2026 | 1,937.40 | 1,949.40 | 1,937.40 | 1,942.00 | 1,942.00 | 0.48% | 5,078 |
| Aug 27, 2026 | 1,949.80 | 1,940.60 | 1,932.80 | 1,932.80 | 1,932.80 | -0.60% | 3,291 |
| Aug 26, 2026 | 1,949.60 | 1,956.20 | 1,944.40 | 1,944.40 | 1,944.40 | 0.10% | 12,429 |
| Aug 25, 2026 | 1,942.60 | 1,945.80 | 1,940.20 | 1,942.40 | 1,942.40 | 0.43% | 2,965 |
| Aug 24, 2026 | 1,933.40 | 1,934.00 | 1,930.60 | 1,934.00 | 1,934.00 | -0.21% | 6,313 |
| Aug 21, 2026 | 1,931.00 | 1,938.00 | 1,931.00 | 1,938.00 | 1,938.00 | 0.69% | 2,667 |
| Aug 20, 2026 | 1,924.80 | 1,939.80 | 1,919.60 | 1,924.80 | 1,924.80 | -0.39% | 8,862 |
| Aug 19, 2026 | 1,932.20 | 1,936.60 | 1,935.00 | 1,932.40 | 1,932.40 | 0.21% | 4,724 |
| Aug 18, 2026 | 1,953.60 | 1,930.20 | 1,928.40 | 1,928.40 | 1,928.40 | -0.81% | 3,460 |
| Aug 17, 2026 | 1,956.80 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | -0.15% | 1,571 |
| Aug 14, 2026 | 1,962.00 | 1,962.00 | 1,947.20 | 1,947.20 | 1,947.20 | -0.25% | 6,451 |
| Aug 13, 2026 | 1,966.80 | 1,960.40 | 1,952.00 | 1,952.00 | 1,952.00 | 0.25% | 2,701 |
| Aug 12, 2026 | 1,951.00 | 1,964.40 | 1,947.20 | 1,947.20 | 1,947.20 | -0.25% | 18,987 |
| Aug 11, 2026 | 1,951.60 | 1,959.29 | 1,947.20 | 1,952.00 | 1,952.00 | 0.27% | 15,713 |
| Aug 10, 2026 | 1,952.60 | 1,959.20 | 1,946.80 | 1,946.80 | 1,946.80 | -0.32% | 6,465 |
| Aug 7, 2026 | 1,955.00 | 1,961.80 | 1,948.60 | 1,953.00 | 1,953.00 | 0.43% | 3,580 |
| Aug 6, 2026 | 1,938.80 | 1,953.60 | 1,938.80 | 1,944.60 | 1,944.60 | -0.01% | 5,908 |
| Aug 5, 2026 | 1,948.40 | 1,960.60 | 1,941.20 | 1,944.80 | 1,944.80 | 0.21% | 3,427 |
| Aug 4, 2026 | 1,940.80 | 1,946.00 | 1,931.26 | 1,940.80 | 1,940.80 | 1.00% | 7,030 |
| Aug 3, 2026 | 1,930.40 | 1,930.60 | 1,917.60 | 1,921.60 | 1,921.60 | 0.97% | 8,483 |
| Jul 31, 2026 | 1,911.00 | 1,927.40 | 1,903.20 | 1,903.20 | 1,903.20 | -0.36% | 1,697 |
| Jul 30, 2026 | 1,892.20 | 1,919.00 | 1,892.20 | 1,910.00 | 1,910.00 | 1.19% | 6,354 |
| Jul 29, 2026 | 1,904.80 | 1,904.80 | 1,887.60 | 1,887.60 | 1,887.60 | -0.63% | 5,180 |
| Jul 28, 2026 | 1,896.20 | 1,899.60 | 1,888.60 | 1,899.60 | 1,899.60 | 0.53% | 10,983 |
| Jul 27, 2026 | 1,916.00 | 1,916.40 | 1,889.60 | 1,889.60 | 1,889.60 | 0.03% | 10,276 |
| Jul 24, 2026 | 1,886.40 | 1,892.49 | 1,878.23 | 1,889.00 | 1,889.00 | 0.75% | 1,039 |
| Jul 23, 2026 | 1,902.60 | 1,902.60 | 1,869.60 | 1,875.00 | 1,875.00 | -1.19% | 29,541 |
| Jul 22, 2026 | 1,897.60 | 1,908.60 | 1,875.80 | 1,897.60 | 1,897.60 | 0.43% | 8,499 |
| Jul 21, 2026 | 1,889.40 | 1,889.60 | 1,878.98 | 1,889.40 | 1,889.40 | 1.04% | 13,068 |
| Jul 20, 2026 | 1,876.20 | 1,879.60 | 1,860.80 | 1,870.00 | 1,870.00 | -0.23% | 17,088 |
| Jul 17, 2026 | 1,870.80 | 1,877.60 | 1,867.00 | 1,874.40 | 1,874.40 | -0.31% | 488 |
| Jul 16, 2026 | 1,864.60 | 1,888.80 | 1,859.80 | 1,880.20 | 1,880.20 | -0.04% | 11,052 |
| Jul 15, 2026 | 1,890.20 | 1,894.00 | 1,884.73 | 1,880.90 | 1,880.90 | -0.63% | 3,891 |