Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 255.20
+0.20 (0.08%)
At close: Dec 19, 2025
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 255.20 | 255.40 | 253.70 | 255.20 | 255.20 | 0.08% | 22,535,979 |
| Dec 18, 2025 | 254.00 | 257.10 | 252.20 | 255.00 | 255.00 | 0.67% | 16,558,512 |
| Dec 17, 2025 | 252.70 | 255.70 | 252.70 | 253.30 | 253.30 | 0.24% | 14,722,312 |
| Dec 16, 2025 | 249.80 | 252.70 | 249.00 | 252.70 | 252.70 | 1.36% | 17,716,428 |
| Dec 15, 2025 | 247.10 | 249.90 | 244.20 | 249.30 | 249.30 | 1.38% | 17,769,040 |
| Dec 12, 2025 | 248.70 | 249.50 | 245.90 | 245.90 | 245.90 | -0.45% | 9,416,558 |
| Dec 11, 2025 | 243.70 | 247.70 | 243.10 | 247.00 | 247.00 | 2.02% | 37,641,525 |
| Dec 10, 2025 | 245.50 | 245.70 | 241.10 | 242.10 | 242.10 | -1.71% | 25,102,796 |
| Dec 9, 2025 | 248.60 | 250.90 | 245.10 | 246.30 | 246.30 | -1.28% | 31,998,474 |
| Dec 8, 2025 | 248.50 | 251.10 | 247.60 | 249.50 | 249.50 | 0.36% | 24,243,794 |
| Dec 5, 2025 | 250.20 | 251.60 | 248.00 | 248.60 | 248.60 | -0.76% | 15,087,117 |
| Dec 4, 2025 | 250.50 | 251.10 | 248.60 | 250.50 | 250.50 | 0.20% | 20,599,950 |
| Dec 3, 2025 | 248.10 | 250.20 | 247.20 | 250.00 | 250.00 | 0.81% | 19,085,234 |
| Dec 2, 2025 | 244.80 | 248.00 | 244.60 | 248.00 | 248.00 | 1.47% | 12,372,794 |
| Dec 1, 2025 | 246.50 | 246.50 | 243.30 | 244.40 | 244.40 | -1.01% | 11,863,850 |
| Nov 28, 2025 | 247.40 | 247.40 | 245.80 | 246.90 | 246.90 | 0.16% | 11,089,326 |
| Nov 27, 2025 | 247.30 | 248.45 | 244.80 | 246.50 | 246.50 | 0.41% | 26,454,370 |
| Nov 26, 2025 | 241.70 | 246.00 | 238.60 | 245.50 | 245.50 | 1.87% | 37,711,088 |
| Nov 25, 2025 | 239.30 | 241.50 | 237.80 | 241.00 | 241.00 | 0.88% | 11,908,190 |
| Nov 24, 2025 | 238.70 | 239.30 | 237.10 | 238.90 | 238.90 | 0.67% | 46,024,099 |
| Nov 21, 2025 | 234.40 | 238.20 | 233.90 | 237.30 | 237.30 | 0.64% | 13,178,718 |
| Nov 20, 2025 | 236.10 | 237.40 | 234.80 | 235.80 | 235.80 | 0.77% | 9,505,853 |
| Nov 19, 2025 | 235.20 | 235.90 | 232.80 | 234.00 | 234.00 | -0.34% | 22,924,210 |
| Nov 18, 2025 | 234.50 | 235.60 | 233.20 | 234.80 | 234.80 | -1.10% | 17,177,130 |
| Nov 17, 2025 | 238.30 | 239.30 | 236.90 | 237.40 | 237.40 | -0.13% | 26,290,920 |
| Nov 14, 2025 | 238.30 | 238.46 | 234.50 | 237.70 | 237.70 | -1.41% | 24,650,860 |
| Nov 13, 2025 | 245.00 | 245.00 | 240.50 | 241.10 | 241.10 | -1.07% | 16,005,990 |
| Nov 12, 2025 | 247.00 | 247.18 | 242.80 | 243.70 | 243.70 | -0.98% | 20,802,910 |
| Nov 11, 2025 | 245.00 | 246.20 | 243.30 | 246.10 | 246.10 | 0.94% | 21,169,530 |
| Nov 10, 2025 | 243.30 | 244.10 | 241.00 | 243.80 | 243.80 | 1.08% | 19,433,410 |
| Nov 7, 2025 | 241.80 | 242.80 | 239.50 | 241.20 | 241.20 | -0.12% | 12,829,370 |
| Nov 6, 2025 | 243.40 | 243.40 | 240.50 | 241.50 | 241.50 | -0.08% | 14,207,770 |
| Nov 5, 2025 | 239.50 | 241.70 | 237.50 | 241.70 | 241.70 | 0.75% | 21,412,530 |
| Nov 4, 2025 | 239.50 | 240.10 | 235.80 | 239.90 | 239.90 | -0.62% | 14,119,370 |
| Nov 3, 2025 | 237.80 | 241.90 | 237.40 | 241.40 | 241.40 | 1.51% | 14,074,550 |
| Oct 31, 2025 | 239.50 | 239.98 | 235.90 | 237.80 | 237.80 | -0.88% | 11,796,570 |
| Oct 30, 2025 | 240.90 | 241.10 | 238.30 | 239.90 | 239.90 | -0.33% | 10,755,360 |
| Oct 29, 2025 | 241.70 | 243.55 | 240.40 | 240.70 | 240.70 | -0.37% | 17,141,470 |
| Oct 28, 2025 | 244.00 | 244.40 | 239.68 | 241.60 | 241.60 | -0.86% | 16,376,690 |
| Oct 27, 2025 | 241.60 | 244.60 | 240.80 | 243.70 | 243.70 | 1.25% | 37,280,960 |
| Oct 24, 2025 | 238.70 | 240.70 | 236.30 | 240.70 | 240.70 | 0.96% | 18,793,990 |
| Oct 23, 2025 | 242.00 | 243.60 | 236.90 | 238.40 | 238.40 | -1.57% | 20,343,910 |
| Oct 22, 2025 | 238.00 | 243.10 | 238.00 | 242.20 | 242.20 | 2.50% | 20,085,270 |
| Oct 21, 2025 | 235.40 | 236.80 | 234.60 | 236.30 | 236.30 | 0.85% | 10,434,280 |
| Oct 20, 2025 | 235.50 | 236.70 | 233.60 | 234.30 | 234.30 | -0.38% | 13,795,570 |
| Oct 17, 2025 | 235.30 | 236.15 | 231.00 | 235.20 | 235.20 | -1.42% | 26,932,910 |
| Oct 16, 2025 | 240.70 | 241.20 | 237.00 | 238.60 | 238.60 | -0.79% | 13,064,170 |
| Oct 15, 2025 | 242.40 | 243.20 | 239.40 | 240.50 | 240.50 | -0.37% | 33,329,490 |
| Oct 14, 2025 | 238.80 | 241.40 | 237.30 | 241.40 | 241.40 | 1.13% | 41,485,390 |
| Oct 13, 2025 | 236.10 | 239.10 | 235.50 | 238.70 | 238.70 | 1.44% | 29,899,380 |