Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 259.45
+7.30 (2.90%)
Apr 8, 2026, 5:09 PM GMT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 263.45 | 266.35 | 259.45 | 259.45 | 259.45 | 2.90% | 33,903,160 |
| Apr 7, 2026 | 255.40 | 258.15 | 251.65 | 252.15 | 252.15 | -1.12% | 29,459,994 |
| Apr 2, 2026 | 252.50 | 255.80 | 252.00 | 255.00 | 255.00 | 0.04% | 16,917,702 |
| Apr 1, 2026 | 252.20 | 256.50 | 252.10 | 254.90 | 254.90 | 3.49% | 23,862,300 |
| Mar 31, 2026 | 244.00 | 248.50 | 243.80 | 246.30 | 246.30 | 0.94% | 22,899,910 |
| Mar 30, 2026 | 240.10 | 244.50 | 239.30 | 244.00 | 244.00 | 1.41% | 20,448,980 |
| Mar 27, 2026 | 243.00 | 243.60 | 231.95 | 240.60 | 240.60 | -0.37% | 17,154,430 |
| Mar 26, 2026 | 241.00 | 242.50 | 239.40 | 241.50 | 241.50 | -0.62% | 20,557,870 |
| Mar 25, 2026 | 241.50 | 244.70 | 241.30 | 243.00 | 243.00 | 1.55% | 22,127,880 |
| Mar 24, 2026 | 238.00 | 239.40 | 235.33 | 239.30 | 239.30 | 1.10% | 19,929,570 |
| Mar 23, 2026 | 233.70 | 241.20 | 229.10 | 236.70 | 236.70 | 0.17% | 44,019,410 |
| Mar 20, 2026 | 242.80 | 244.90 | 236.30 | 236.30 | 236.30 | -2.07% | 96,885,270 |
| Mar 19, 2026 | 247.20 | 249.14 | 217.20 | 241.30 | 241.30 | -3.33% | 34,288,700 |
| Mar 18, 2026 | 253.00 | 254.30 | 249.60 | 249.60 | 249.60 | -0.60% | 30,086,150 |
| Mar 17, 2026 | 247.60 | 252.77 | 247.30 | 251.10 | 251.10 | 1.29% | 57,000,200 |
| Mar 16, 2026 | 245.60 | 249.50 | 243.82 | 247.90 | 247.90 | 0.65% | 23,254,250 |
| Mar 13, 2026 | 240.70 | 249.90 | 239.50 | 246.30 | 246.30 | 2.03% | 27,679,910 |
| Mar 12, 2026 | 241.00 | 247.30 | 240.58 | 241.40 | 241.40 | 0.17% | 37,242,660 |
| Mar 11, 2026 | 248.00 | 250.00 | 239.79 | 241.00 | 241.00 | -6.77% | 101,607,200 |
| Mar 10, 2026 | 256.80 | 259.82 | 253.47 | 258.50 | 258.50 | 3.44% | 22,813,650 |
| Mar 9, 2026 | 252.00 | 252.00 | 245.00 | 249.90 | 249.90 | -1.77% | 29,629,250 |
| Mar 6, 2026 | 259.70 | 260.40 | 250.78 | 254.40 | 254.40 | -1.36% | 21,304,640 |
| Mar 5, 2026 | 260.90 | 263.90 | 257.00 | 257.90 | 257.90 | -0.81% | 18,590,380 |
| Mar 4, 2026 | 256.00 | 260.10 | 254.60 | 260.00 | 260.00 | 1.64% | 20,674,740 |
| Mar 3, 2026 | 264.90 | 265.22 | 254.05 | 255.80 | 255.80 | -4.16% | 41,235,530 |
| Mar 2, 2026 | 267.60 | 268.00 | 263.30 | 266.90 | 266.90 | -1.62% | 21,864,730 |
| Feb 27, 2026 | 274.80 | 275.20 | 270.39 | 271.30 | 271.30 | -1.02% | 19,269,450 |
| Feb 26, 2026 | 269.20 | 274.10 | 267.40 | 274.10 | 274.10 | 1.86% | 14,091,190 |
| Feb 25, 2026 | 268.00 | 271.00 | 264.90 | 269.10 | 269.10 | 1.09% | 16,051,660 |
| Feb 24, 2026 | 269.20 | 270.21 | 264.80 | 266.20 | 266.20 | -1.08% | 27,690,430 |
| Feb 23, 2026 | 275.80 | 279.50 | 269.10 | 269.10 | 269.10 | -2.07% | 18,778,410 |
| Feb 20, 2026 | 272.80 | 276.60 | 272.60 | 274.80 | 274.80 | 0.88% | 28,472,560 |
| Feb 19, 2026 | 272.40 | 274.00 | 271.00 | 272.40 | 272.40 | 0.26% | 16,828,220 |
| Feb 18, 2026 | 273.60 | 274.90 | 271.70 | 271.70 | 271.70 | -1.31% | 16,636,330 |
| Feb 17, 2026 | 270.00 | 275.40 | 270.00 | 275.30 | 275.30 | 2.11% | 12,593,450 |
| Feb 16, 2026 | 269.70 | 272.10 | 268.70 | 269.60 | 269.60 | 0.37% | 10,627,650 |
| Feb 13, 2026 | 270.40 | 270.90 | 266.20 | 268.60 | 268.60 | -0.15% | 14,688,440 |
| Feb 12, 2026 | 270.00 | 274.70 | 268.40 | 269.00 | 269.00 | 0.60% | 31,418,300 |
| Feb 11, 2026 | 265.90 | 268.40 | 264.30 | 267.40 | 267.40 | 0.60% | 19,278,740 |
| Feb 10, 2026 | 263.30 | 266.80 | 261.70 | 265.80 | 265.80 | 1.03% | 30,975,940 |
| Feb 9, 2026 | 268.10 | 270.30 | 257.60 | 263.10 | 263.10 | -1.53% | 24,682,490 |
| Feb 6, 2026 | 265.50 | 268.60 | 265.20 | 267.20 | 267.20 | 0.23% | 14,991,540 |
| Feb 5, 2026 | 271.20 | 271.70 | 264.50 | 266.60 | 266.60 | -1.95% | 27,510,680 |
| Feb 4, 2026 | 270.00 | 275.50 | 269.25 | 271.90 | 271.90 | 1.08% | 19,421,740 |
| Feb 3, 2026 | 269.40 | 271.40 | 266.70 | 269.00 | 269.00 | 0.52% | 19,250,530 |
| Feb 2, 2026 | 263.80 | 268.20 | 263.60 | 267.60 | 267.60 | 0.94% | 19,751,840 |
| Jan 30, 2026 | 266.20 | 266.90 | 262.72 | 265.10 | 265.10 | -0.23% | 13,869,020 |
| Jan 29, 2026 | 266.20 | 266.70 | 263.70 | 265.70 | 265.70 | 0.34% | 11,121,520 |
| Jan 28, 2026 | 261.60 | 266.10 | 261.40 | 264.80 | 264.80 | 1.57% | 21,442,170 |
| Jan 27, 2026 | 258.90 | 261.40 | 257.70 | 260.70 | 260.70 | 1.48% | 13,867,790 |