Legal & General Group Plc (LON:LGEN)
London flag London · Delayed Price · Currency is GBP · Price in GBp
254.00
-2.80 (-1.09%)
Aug 1, 2025, 7:08 PM BST

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025254.70256.20253.80254.00254.00-1.09%12,483,787
Jul 31, 2025255.30257.20254.60256.80256.800.75%10,305,008
Jul 30, 2025256.20257.70254.00254.90254.90-0.16%14,039,303
Jul 29, 2025255.20257.20254.90255.30255.30-0.04%11,922,326
Jul 28, 2025258.30259.20255.30255.40255.40-0.35%11,905,164
Jul 25, 2025257.70258.10254.70256.30256.30-0.54%7,272,277
Jul 24, 2025258.00258.70255.70257.70257.700.59%9,626,990
Jul 23, 2025256.80257.80256.20256.20256.200.63%13,114,822
Jul 22, 2025256.80257.90253.80254.60254.60-2.15%24,026,577
Jul 21, 2025256.80260.30256.44260.20260.201.28%13,144,142
Jul 18, 2025257.10257.50255.50256.90256.900.78%9,583,600
Jul 17, 2025254.20255.30253.49254.90254.900.95%14,099,242
Jul 16, 2025252.30255.00251.80252.50252.50-0.28%19,442,505
Jul 15, 2025255.90256.30253.20253.20253.20-0.67%16,533,352
Jul 14, 2025252.00255.50251.90254.90254.900.83%16,752,010
Jul 11, 2025251.40253.10251.40252.80252.800.52%17,329,257
Jul 10, 2025252.70253.70251.20251.50251.500.24%13,735,232
Jul 9, 2025250.50252.80250.50250.90250.900.60%15,328,372
Jul 8, 2025249.10250.30248.60249.40249.40-0.24%12,618,393
Jul 7, 2025249.90252.40249.40250.00250.000.20%11,455,841
Jul 4, 2025249.90250.50249.00249.50249.50-0.52%8,217,762
Jul 3, 2025250.00251.80248.93250.80250.801.25%14,132,466
Jul 2, 2025254.00254.70245.80247.70247.70-2.90%35,508,011
Jul 1, 2025255.50256.81254.25255.10255.100.20%9,796,332
Jun 30, 2025254.90256.00254.00254.60254.600.04%14,960,104
Jun 27, 2025253.30255.80253.30254.50254.500.59%12,788,159
Jun 26, 2025253.90255.20252.60253.00253.000.08%10,366,614
Jun 25, 2025254.80255.30251.90252.80252.80-0.32%12,844,512
Jun 24, 2025256.30257.10253.60253.60253.600.60%10,873,262
Jun 23, 2025253.40254.40252.10252.10252.10-0.94%14,869,773
Jun 20, 2025254.70256.70253.80254.50254.500.55%26,083,778
Jun 19, 2025252.50254.80252.20253.10253.10-0.16%17,851,926
Jun 18, 2025253.90256.10253.50253.50253.500.08%32,208,454
Jun 17, 2025253.50254.40250.80253.30253.30-1.21%17,431,378
Jun 16, 2025253.00257.20252.70256.40256.401.38%13,562,421
Jun 13, 2025250.80252.90249.40252.90252.90-0.16%19,765,037
Jun 12, 2025253.70254.90252.42253.30253.30-0.94%18,936,249
Jun 11, 2025257.80258.90254.30255.70255.70-0.74%17,159,654
Jun 10, 2025258.00259.80257.30257.60257.600.12%21,721,006
Jun 9, 2025256.80259.00256.10257.30257.300.47%20,204,058
Jun 6, 2025256.60258.30255.00256.10256.10-0.70%17,687,649
Jun 5, 2025254.70257.90253.40257.90257.901.30%25,345,274
Jun 4, 2025254.90255.20253.60254.60254.600.35%16,835,729
Jun 3, 2025254.40255.10251.80253.70253.70-0.16%22,063,466
Jun 2, 2025247.90254.90247.50254.10254.102.17%34,266,889
May 30, 2025247.40250.70247.40248.70248.700.77%27,707,819
May 29, 2025244.10247.55243.60246.80246.801.73%53,768,569
May 28, 2025243.80243.90241.70242.60242.60-0.37%27,431,564
May 27, 2025240.90244.00240.90243.50243.501.76%25,400,775
May 23, 2025240.50241.80234.50239.30239.30-0.54%30,284,057