Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 269.10
+2.90 (1.09%)
At close: Feb 25, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 268.00 | 271.00 | 264.90 | 269.10 | 269.10 | 1.09% | 15,786,953 |
| Feb 24, 2026 | 269.20 | 269.90 | 264.80 | 266.20 | 266.20 | -1.08% | 27,688,937 |
| Feb 23, 2026 | 275.80 | 279.50 | 269.10 | 269.10 | 269.10 | -2.07% | 18,775,601 |
| Feb 20, 2026 | 272.80 | 276.60 | 272.80 | 274.80 | 274.80 | 0.88% | 28,470,924 |
| Feb 19, 2026 | 272.40 | 274.00 | 271.40 | 272.40 | 272.40 | 0.26% | 16,827,070 |
| Feb 18, 2026 | 273.60 | 274.90 | 271.70 | 271.70 | 271.70 | -1.31% | 16,620,610 |
| Feb 17, 2026 | 270.00 | 275.30 | 270.00 | 275.30 | 275.30 | 2.11% | 12,592,005 |
| Feb 16, 2026 | 269.70 | 272.10 | 268.70 | 269.60 | 269.60 | 0.37% | 10,627,650 |
| Feb 13, 2026 | 270.40 | 270.90 | 266.20 | 268.60 | 268.60 | -0.15% | 13,635,910 |
| Feb 12, 2026 | 270.00 | 274.70 | 268.40 | 269.00 | 269.00 | 0.60% | 31,418,300 |
| Feb 11, 2026 | 265.90 | 268.40 | 264.30 | 267.40 | 267.40 | 0.60% | 19,278,740 |
| Feb 10, 2026 | 263.30 | 266.80 | 261.70 | 265.80 | 265.80 | 1.03% | 30,975,940 |
| Feb 9, 2026 | 268.10 | 270.30 | 257.60 | 263.10 | 263.10 | -1.53% | 24,682,490 |
| Feb 6, 2026 | 265.50 | 268.60 | 265.20 | 267.20 | 267.20 | 0.23% | 14,991,540 |
| Feb 5, 2026 | 271.20 | 271.70 | 264.50 | 266.60 | 266.60 | -1.95% | 27,510,680 |
| Feb 4, 2026 | 270.00 | 275.50 | 269.25 | 271.90 | 271.90 | 1.08% | 19,421,740 |
| Feb 3, 2026 | 269.40 | 271.40 | 266.70 | 269.00 | 269.00 | 0.52% | 19,250,530 |
| Feb 2, 2026 | 263.80 | 268.20 | 263.60 | 267.60 | 267.60 | 0.94% | 19,751,840 |
| Jan 30, 2026 | 266.20 | 266.90 | 262.72 | 265.10 | 265.10 | -0.23% | 13,869,020 |
| Jan 29, 2026 | 266.20 | 266.70 | 263.70 | 265.70 | 265.70 | 0.34% | 11,121,520 |
| Jan 28, 2026 | 261.60 | 266.10 | 261.40 | 264.80 | 264.80 | 1.57% | 21,442,170 |
| Jan 27, 2026 | 258.90 | 261.40 | 257.70 | 260.70 | 260.70 | 1.48% | 13,867,790 |
| Jan 26, 2026 | 260.80 | 261.60 | 256.90 | 256.90 | 256.90 | -0.50% | 18,556,450 |
| Jan 23, 2026 | 257.20 | 261.99 | 256.80 | 258.20 | 258.20 | 0.04% | 17,685,270 |
| Jan 22, 2026 | 263.00 | 265.60 | 257.80 | 258.10 | 258.10 | -1.07% | 28,794,830 |
| Jan 21, 2026 | 261.60 | 263.10 | 260.00 | 260.90 | 260.90 | -0.53% | 16,609,490 |
| Jan 20, 2026 | 265.00 | 265.30 | 261.00 | 262.30 | 262.30 | -2.02% | 27,600,180 |
| Jan 19, 2026 | 264.00 | 268.20 | 262.30 | 267.70 | 267.70 | 0.71% | 13,671,960 |
| Jan 16, 2026 | 266.00 | 266.81 | 264.30 | 265.80 | 265.80 | -0.11% | 35,831,070 |
| Jan 15, 2026 | 264.60 | 267.80 | 263.70 | 266.10 | 266.10 | 0.95% | 19,149,110 |
| Jan 14, 2026 | 260.70 | 263.60 | 259.10 | 263.60 | 263.60 | 1.00% | 20,106,270 |
| Jan 13, 2026 | 264.30 | 265.20 | 261.00 | 261.00 | 261.00 | -1.02% | 14,151,070 |
| Jan 12, 2026 | 266.00 | 266.60 | 263.10 | 263.70 | 263.70 | -1.20% | 12,466,140 |
| Jan 9, 2026 | 265.00 | 267.80 | 263.30 | 266.90 | 266.90 | 0.72% | 22,073,440 |
| Jan 8, 2026 | 262.60 | 265.60 | 262.10 | 265.00 | 265.00 | 1.15% | 9,325,614 |
| Jan 7, 2026 | 265.70 | 266.43 | 259.50 | 262.00 | 262.00 | -1.36% | 16,109,620 |
| Jan 6, 2026 | 268.10 | 269.40 | 264.76 | 265.60 | 265.60 | 0.04% | 13,593,190 |
| Jan 5, 2026 | 263.80 | 265.54 | 260.00 | 265.50 | 265.50 | 1.18% | 18,182,570 |
| Jan 2, 2026 | 261.70 | 264.50 | 260.70 | 262.40 | 262.40 | 0.19% | 9,827,888 |
| Dec 31, 2025 | 262.60 | 262.70 | 260.70 | 261.90 | 261.90 | -0.04% | 4,706,722 |
| Dec 30, 2025 | 259.30 | 262.50 | 258.90 | 262.00 | 262.00 | 1.16% | 18,547,760 |
| Dec 29, 2025 | 259.00 | 259.40 | 257.30 | 259.00 | 259.00 | 0.47% | 7,938,741 |
| Dec 24, 2025 | 259.30 | 259.30 | 257.20 | 257.80 | 257.80 | -0.50% | 3,008,494 |
| Dec 23, 2025 | 256.90 | 259.20 | 256.60 | 259.10 | 259.10 | 1.05% | 13,321,490 |
| Dec 22, 2025 | 254.80 | 256.50 | 254.30 | 256.40 | 256.40 | 0.47% | 8,636,210 |
| Dec 19, 2025 | 255.20 | 255.70 | 253.70 | 255.20 | 255.20 | 0.08% | 22,536,690 |
| Dec 18, 2025 | 254.00 | 257.12 | 252.10 | 255.00 | 255.00 | 0.67% | 16,559,460 |
| Dec 17, 2025 | 252.70 | 255.80 | 252.70 | 253.30 | 253.30 | 0.24% | 14,722,530 |
| Dec 16, 2025 | 249.80 | 252.80 | 248.90 | 252.70 | 252.70 | 1.36% | 17,716,830 |
| Dec 15, 2025 | 247.10 | 249.90 | 244.20 | 249.30 | 249.30 | 1.38% | 17,769,040 |