Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 249.60
-1.50 (-0.60%)
At close: Mar 18, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 253.00 | 254.30 | 249.60 | 249.60 | 249.60 | -0.60% | 30,085,517 |
| Mar 17, 2026 | 247.60 | 252.60 | 247.30 | 251.10 | 251.10 | 1.29% | 22,352,566 |
| Mar 16, 2026 | 245.60 | 249.50 | 243.90 | 247.90 | 247.90 | 0.65% | 21,636,057 |
| Mar 13, 2026 | 240.70 | 249.70 | 239.50 | 246.30 | 246.30 | 2.03% | 27,678,315 |
| Mar 12, 2026 | 241.00 | 247.10 | 240.60 | 241.40 | 241.40 | 0.17% | 37,235,803 |
| Mar 11, 2026 | 248.00 | 249.10 | 239.80 | 241.00 | 241.00 | -6.77% | 101,628,273 |
| Mar 10, 2026 | 256.80 | 259.60 | 255.60 | 258.50 | 258.50 | 3.44% | 22,812,914 |
| Mar 9, 2026 | 252.00 | 252.00 | 245.10 | 249.90 | 249.90 | -1.77% | 29,625,674 |
| Mar 6, 2026 | 259.70 | 260.10 | 250.80 | 254.40 | 254.40 | -1.36% | 21,297,809 |
| Mar 5, 2026 | 260.90 | 263.80 | 257.00 | 257.90 | 257.90 | -0.81% | 18,586,290 |
| Mar 4, 2026 | 256.00 | 260.00 | 254.80 | 260.00 | 260.00 | 1.64% | 20,670,903 |
| Mar 3, 2026 | 264.90 | 264.90 | 254.10 | 255.80 | 255.80 | -4.16% | 27,861,959 |
| Mar 2, 2026 | 267.60 | 267.80 | 263.40 | 266.90 | 266.90 | -1.62% | 21,803,797 |
| Feb 27, 2026 | 274.80 | 275.00 | 270.40 | 271.30 | 271.30 | -1.02% | 19,266,507 |
| Feb 26, 2026 | 269.20 | 274.10 | 267.60 | 274.10 | 274.10 | 1.86% | 14,077,744 |
| Feb 25, 2026 | 268.00 | 271.00 | 264.90 | 269.10 | 269.10 | 1.09% | 15,786,953 |
| Feb 24, 2026 | 269.20 | 269.90 | 264.80 | 266.20 | 266.20 | -1.08% | 27,688,937 |
| Feb 23, 2026 | 275.80 | 279.50 | 269.10 | 269.10 | 269.10 | -2.07% | 18,775,601 |
| Feb 20, 2026 | 272.80 | 276.60 | 272.80 | 274.80 | 274.80 | 0.88% | 28,470,924 |
| Feb 19, 2026 | 272.40 | 274.00 | 271.40 | 272.40 | 272.40 | 0.26% | 16,827,070 |
| Feb 18, 2026 | 273.60 | 274.90 | 271.70 | 271.70 | 271.70 | -1.31% | 16,620,610 |
| Feb 17, 2026 | 270.00 | 275.30 | 270.00 | 275.30 | 275.30 | 2.11% | 12,592,005 |
| Feb 16, 2026 | 269.70 | 272.10 | 268.70 | 269.60 | 269.60 | 0.37% | 10,627,650 |
| Feb 13, 2026 | 270.40 | 270.90 | 266.20 | 268.60 | 268.60 | -0.15% | 13,635,910 |
| Feb 12, 2026 | 270.00 | 274.70 | 268.40 | 269.00 | 269.00 | 0.60% | 31,418,300 |
| Feb 11, 2026 | 265.90 | 268.40 | 264.30 | 267.40 | 267.40 | 0.60% | 19,278,740 |
| Feb 10, 2026 | 263.30 | 266.80 | 261.70 | 265.80 | 265.80 | 1.03% | 30,975,940 |
| Feb 9, 2026 | 268.10 | 270.30 | 257.60 | 263.10 | 263.10 | -1.53% | 24,682,490 |
| Feb 6, 2026 | 265.50 | 268.60 | 265.20 | 267.20 | 267.20 | 0.23% | 14,991,540 |
| Feb 5, 2026 | 271.20 | 271.70 | 264.50 | 266.60 | 266.60 | -1.95% | 27,510,680 |
| Feb 4, 2026 | 270.00 | 275.50 | 269.25 | 271.90 | 271.90 | 1.08% | 19,421,740 |
| Feb 3, 2026 | 269.40 | 271.40 | 266.70 | 269.00 | 269.00 | 0.52% | 19,250,530 |
| Feb 2, 2026 | 263.80 | 268.20 | 263.60 | 267.60 | 267.60 | 0.94% | 19,751,840 |
| Jan 30, 2026 | 266.20 | 266.90 | 262.72 | 265.10 | 265.10 | -0.23% | 13,869,020 |
| Jan 29, 2026 | 266.20 | 266.70 | 263.70 | 265.70 | 265.70 | 0.34% | 11,121,520 |
| Jan 28, 2026 | 261.60 | 266.10 | 261.40 | 264.80 | 264.80 | 1.57% | 21,442,170 |
| Jan 27, 2026 | 258.90 | 261.40 | 257.70 | 260.70 | 260.70 | 1.48% | 13,867,790 |
| Jan 26, 2026 | 260.80 | 261.60 | 256.90 | 256.90 | 256.90 | -0.50% | 18,556,450 |
| Jan 23, 2026 | 257.20 | 261.99 | 256.80 | 258.20 | 258.20 | 0.04% | 17,685,270 |
| Jan 22, 2026 | 263.00 | 265.60 | 257.80 | 258.10 | 258.10 | -1.07% | 28,794,830 |
| Jan 21, 2026 | 261.60 | 263.10 | 260.00 | 260.90 | 260.90 | -0.53% | 16,609,490 |
| Jan 20, 2026 | 265.00 | 265.30 | 261.00 | 262.30 | 262.30 | -2.02% | 27,600,180 |
| Jan 19, 2026 | 264.00 | 268.20 | 262.30 | 267.70 | 267.70 | 0.71% | 13,671,960 |
| Jan 16, 2026 | 266.00 | 266.81 | 264.30 | 265.80 | 265.80 | -0.11% | 35,831,070 |
| Jan 15, 2026 | 264.60 | 267.80 | 263.70 | 266.10 | 266.10 | 0.95% | 19,149,110 |
| Jan 14, 2026 | 260.70 | 263.60 | 259.10 | 263.60 | 263.60 | 1.00% | 20,106,270 |
| Jan 13, 2026 | 264.30 | 265.20 | 261.00 | 261.00 | 261.00 | -1.02% | 14,151,070 |
| Jan 12, 2026 | 266.00 | 266.60 | 263.10 | 263.70 | 263.70 | -1.20% | 12,466,140 |
| Jan 9, 2026 | 265.00 | 267.80 | 263.30 | 266.90 | 266.90 | 0.72% | 22,073,440 |
| Jan 8, 2026 | 262.60 | 265.60 | 262.10 | 265.00 | 265.00 | 1.15% | 9,325,614 |