Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 265.10
-0.60 (-0.23%)
At close: Jan 30, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 266.20 | 266.20 | 263.60 | 265.10 | 265.10 | -0.23% | 13,864,724 |
| Jan 29, 2026 | 266.20 | 266.60 | 263.90 | 265.70 | 265.70 | 0.34% | 11,114,292 |
| Jan 28, 2026 | 261.60 | 266.10 | 261.40 | 264.80 | 264.80 | 1.57% | 18,986,808 |
| Jan 27, 2026 | 258.90 | 261.30 | 257.80 | 260.70 | 260.70 | 1.48% | 13,865,670 |
| Jan 26, 2026 | 260.80 | 261.20 | 256.90 | 256.90 | 256.90 | -0.50% | 17,291,420 |
| Jan 23, 2026 | 257.20 | 260.40 | 256.80 | 258.20 | 258.20 | 0.04% | 17,172,311 |
| Jan 22, 2026 | 263.00 | 265.60 | 257.90 | 258.10 | 258.10 | -1.07% | 28,792,920 |
| Jan 21, 2026 | 261.60 | 263.00 | 260.10 | 260.90 | 260.90 | -0.53% | 16,607,485 |
| Jan 20, 2026 | 265.00 | 265.10 | 261.10 | 262.30 | 262.30 | -2.02% | 22,833,012 |
| Jan 19, 2026 | 264.00 | 268.20 | 262.30 | 267.70 | 267.70 | 0.71% | 13,671,960 |
| Jan 16, 2026 | 266.00 | 266.60 | 264.40 | 265.80 | 265.80 | -0.11% | 33,520,963 |
| Jan 15, 2026 | 264.60 | 267.70 | 263.70 | 266.10 | 266.10 | 0.95% | 16,188,428 |
| Jan 14, 2026 | 260.70 | 263.60 | 259.20 | 263.60 | 263.60 | 1.00% | 20,105,468 |
| Jan 13, 2026 | 264.30 | 265.20 | 261.00 | 261.00 | 261.00 | -1.02% | 10,712,378 |
| Jan 12, 2026 | 266.00 | 266.60 | 263.20 | 263.70 | 263.70 | -1.20% | 12,462,828 |
| Jan 9, 2026 | 265.00 | 267.70 | 263.30 | 266.90 | 266.90 | 0.72% | 18,827,227 |
| Jan 8, 2026 | 262.60 | 265.50 | 262.10 | 265.00 | 265.00 | 1.15% | 9,319,893 |
| Jan 7, 2026 | 265.70 | 265.70 | 259.70 | 262.00 | 262.00 | -1.36% | 16,108,429 |
| Jan 6, 2026 | 268.10 | 269.30 | 264.90 | 265.60 | 265.60 | 0.04% | 13,591,842 |
| Jan 5, 2026 | 263.80 | 265.50 | 260.10 | 265.50 | 265.50 | 1.18% | 17,051,123 |
| Jan 2, 2026 | 261.70 | 264.40 | 260.90 | 262.40 | 262.40 | 0.19% | 9,825,862 |
| Dec 31, 2025 | 262.60 | 262.70 | 260.70 | 261.90 | 261.90 | -0.04% | 4,706,630 |
| Dec 30, 2025 | 259.30 | 262.50 | 258.90 | 262.00 | 262.00 | 1.16% | 18,547,760 |
| Dec 29, 2025 | 259.00 | 259.30 | 257.40 | 259.00 | 259.00 | 0.47% | 7,936,342 |
| Dec 24, 2025 | 259.30 | 259.30 | 257.70 | 257.80 | 257.80 | -0.50% | 3,008,321 |
| Dec 23, 2025 | 256.90 | 259.10 | 256.60 | 259.10 | 259.10 | 1.05% | 13,285,603 |
| Dec 22, 2025 | 254.80 | 256.40 | 254.30 | 256.40 | 256.40 | 0.47% | 8,634,913 |
| Dec 19, 2025 | 255.20 | 255.40 | 253.70 | 255.20 | 255.20 | 0.08% | 22,535,979 |
| Dec 18, 2025 | 254.00 | 257.10 | 252.20 | 255.00 | 255.00 | 0.67% | 16,558,512 |
| Dec 17, 2025 | 252.70 | 255.70 | 252.70 | 253.30 | 253.30 | 0.24% | 14,722,312 |
| Dec 16, 2025 | 249.80 | 252.70 | 249.00 | 252.70 | 252.70 | 1.36% | 17,716,428 |
| Dec 15, 2025 | 247.10 | 249.90 | 244.20 | 249.30 | 249.30 | 1.38% | 17,769,040 |
| Dec 12, 2025 | 248.70 | 249.50 | 245.90 | 245.90 | 245.90 | -0.45% | 9,416,558 |
| Dec 11, 2025 | 243.70 | 247.70 | 243.10 | 247.00 | 247.00 | 2.02% | 37,641,525 |
| Dec 10, 2025 | 245.50 | 245.70 | 241.10 | 242.10 | 242.10 | -1.71% | 25,102,796 |
| Dec 9, 2025 | 248.60 | 250.90 | 245.10 | 246.30 | 246.30 | -1.28% | 31,998,474 |
| Dec 8, 2025 | 248.50 | 251.10 | 247.60 | 249.50 | 249.50 | 0.36% | 24,243,794 |
| Dec 5, 2025 | 250.20 | 251.60 | 248.00 | 248.60 | 248.60 | -0.76% | 15,087,117 |
| Dec 4, 2025 | 250.50 | 251.10 | 248.60 | 250.50 | 250.50 | 0.20% | 20,599,950 |
| Dec 3, 2025 | 248.10 | 250.20 | 247.20 | 250.00 | 250.00 | 0.81% | 19,085,234 |
| Dec 2, 2025 | 244.80 | 248.00 | 244.60 | 248.00 | 248.00 | 1.47% | 12,372,794 |
| Dec 1, 2025 | 246.50 | 246.50 | 243.30 | 244.40 | 244.40 | -1.01% | 11,863,850 |
| Nov 28, 2025 | 247.40 | 247.40 | 245.80 | 246.90 | 246.90 | 0.16% | 11,089,326 |
| Nov 27, 2025 | 247.30 | 248.45 | 244.80 | 246.50 | 246.50 | 0.41% | 26,454,370 |
| Nov 26, 2025 | 241.70 | 246.00 | 238.60 | 245.50 | 245.50 | 1.87% | 37,711,088 |
| Nov 25, 2025 | 239.30 | 241.50 | 237.80 | 241.00 | 241.00 | 0.88% | 11,908,190 |
| Nov 24, 2025 | 238.70 | 239.30 | 237.10 | 238.90 | 238.90 | 0.67% | 46,024,099 |
| Nov 21, 2025 | 234.40 | 238.20 | 233.90 | 237.30 | 237.30 | 0.64% | 13,178,718 |
| Nov 20, 2025 | 236.10 | 237.40 | 234.80 | 235.80 | 235.80 | 0.77% | 9,505,853 |
| Nov 19, 2025 | 235.20 | 235.90 | 232.80 | 234.00 | 234.00 | -0.34% | 22,924,210 |