Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 251.95
+0.70 (0.28%)
Apr 28, 2026, 5:00 PM GMT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 251.20 | 253.15 | 250.50 | 251.95 | 251.95 | 0.28% | 21,203,492 |
| Apr 27, 2026 | 252.35 | 253.25 | 249.10 | 251.25 | 251.25 | -0.34% | 26,453,691 |
| Apr 24, 2026 | 251.75 | 253.90 | 250.45 | 252.10 | 252.10 | -0.61% | 22,974,961 |
| Apr 23, 2026 | 252.10 | 255.90 | 250.50 | 253.65 | 253.65 | -5.57% | 61,177,688 |
| Apr 22, 2026 | 271.00 | 273.40 | 268.60 | 268.60 | 252.93 | -0.79% | 37,050,251 |
| Apr 21, 2026 | 271.95 | 274.35 | 270.30 | 270.75 | 254.95 | 0.24% | 25,880,030 |
| Apr 20, 2026 | 270.20 | 271.45 | 268.20 | 270.10 | 254.34 | -0.77% | 26,403,140 |
| Apr 17, 2026 | 268.35 | 273.45 | 267.20 | 272.20 | 256.32 | 1.68% | 33,615,670 |
| Apr 16, 2026 | 265.85 | 269.55 | 265.60 | 267.70 | 252.08 | 1.00% | 24,780,800 |
| Apr 15, 2026 | 265.85 | 266.60 | 264.30 | 265.05 | 249.59 | -0.23% | 20,487,180 |
| Apr 14, 2026 | 260.95 | 265.85 | 260.55 | 265.65 | 250.15 | 2.41% | 54,900,750 |
| Apr 13, 2026 | 258.30 | 260.30 | 257.34 | 259.40 | 244.27 | -0.06% | 20,878,140 |
| Apr 10, 2026 | 260.30 | 261.20 | 258.50 | 259.55 | 244.41 | -0.19% | 32,706,720 |
| Apr 9, 2026 | 259.60 | 261.90 | 259.15 | 260.05 | 244.88 | 0.23% | 20,139,290 |
| Apr 8, 2026 | 263.45 | 266.37 | 259.45 | 259.45 | 244.31 | 2.90% | 33,939,000 |
| Apr 7, 2026 | 255.40 | 258.20 | 251.65 | 252.15 | 237.44 | -1.12% | 29,472,000 |
| Apr 2, 2026 | 252.50 | 255.90 | 251.74 | 255.00 | 240.12 | 0.04% | 17,288,220 |
| Apr 1, 2026 | 252.20 | 256.50 | 252.10 | 254.90 | 240.03 | 3.49% | 23,862,300 |
| Mar 31, 2026 | 244.00 | 248.50 | 243.80 | 246.30 | 231.93 | 0.94% | 22,899,910 |
| Mar 30, 2026 | 240.10 | 244.50 | 239.30 | 244.00 | 229.77 | 1.41% | 20,448,980 |
| Mar 27, 2026 | 243.00 | 243.60 | 231.95 | 240.60 | 226.56 | -0.37% | 17,154,430 |
| Mar 26, 2026 | 241.00 | 242.50 | 239.40 | 241.50 | 227.41 | -0.62% | 20,557,870 |
| Mar 25, 2026 | 241.50 | 244.70 | 241.30 | 243.00 | 228.82 | 1.55% | 22,127,880 |
| Mar 24, 2026 | 238.00 | 239.40 | 235.33 | 239.30 | 225.34 | 1.10% | 19,929,570 |
| Mar 23, 2026 | 233.70 | 241.20 | 229.10 | 236.70 | 222.89 | 0.17% | 44,019,410 |
| Mar 20, 2026 | 242.80 | 244.90 | 236.30 | 236.30 | 222.51 | -2.07% | 96,885,270 |
| Mar 19, 2026 | 247.20 | 249.14 | 217.20 | 241.30 | 227.22 | -3.33% | 34,288,700 |
| Mar 18, 2026 | 253.00 | 254.30 | 249.60 | 249.60 | 235.04 | -0.60% | 30,086,150 |
| Mar 17, 2026 | 247.60 | 252.77 | 247.30 | 251.10 | 236.45 | 1.29% | 57,000,200 |
| Mar 16, 2026 | 245.60 | 249.50 | 243.82 | 247.90 | 233.44 | 0.65% | 23,254,250 |
| Mar 13, 2026 | 240.70 | 249.90 | 239.50 | 246.30 | 231.93 | 2.03% | 27,679,910 |
| Mar 12, 2026 | 241.00 | 247.30 | 240.58 | 241.40 | 227.32 | 0.17% | 37,242,660 |
| Mar 11, 2026 | 248.00 | 250.00 | 239.79 | 241.00 | 226.94 | -6.77% | 101,607,200 |
| Mar 10, 2026 | 256.80 | 259.82 | 253.47 | 258.50 | 243.42 | 3.44% | 22,813,650 |
| Mar 9, 2026 | 252.00 | 252.00 | 245.00 | 249.90 | 235.32 | -1.77% | 29,629,250 |
| Mar 6, 2026 | 259.70 | 260.40 | 250.78 | 254.40 | 239.56 | -1.36% | 21,304,640 |
| Mar 5, 2026 | 260.90 | 263.90 | 257.00 | 257.90 | 242.85 | -0.81% | 18,590,380 |
| Mar 4, 2026 | 256.00 | 260.10 | 254.60 | 260.00 | 244.83 | 1.64% | 20,674,740 |
| Mar 3, 2026 | 264.90 | 265.22 | 254.05 | 255.80 | 240.88 | -4.16% | 41,235,530 |
| Mar 2, 2026 | 267.60 | 268.00 | 263.30 | 266.90 | 251.33 | -1.62% | 21,864,730 |
| Feb 27, 2026 | 274.80 | 275.20 | 270.39 | 271.30 | 255.47 | -1.02% | 19,269,450 |
| Feb 26, 2026 | 269.20 | 274.10 | 267.40 | 274.10 | 258.11 | 1.86% | 14,091,190 |
| Feb 25, 2026 | 268.00 | 271.00 | 264.90 | 269.10 | 253.40 | 1.09% | 16,051,660 |
| Feb 24, 2026 | 269.20 | 270.21 | 264.80 | 266.20 | 250.67 | -1.08% | 27,690,430 |
| Feb 23, 2026 | 275.80 | 279.50 | 269.10 | 269.10 | 253.40 | -2.07% | 18,778,410 |
| Feb 20, 2026 | 272.80 | 276.60 | 272.60 | 274.80 | 258.77 | 0.88% | 28,472,560 |
| Feb 19, 2026 | 272.40 | 274.00 | 271.00 | 272.40 | 256.51 | 0.26% | 16,828,220 |
| Feb 18, 2026 | 273.60 | 274.90 | 271.70 | 271.70 | 255.85 | -1.31% | 16,636,330 |
| Feb 17, 2026 | 270.00 | 275.40 | 270.00 | 275.30 | 259.24 | 2.11% | 12,593,450 |
| Feb 16, 2026 | 269.70 | 272.10 | 268.70 | 269.60 | 253.87 | 0.37% | 10,627,650 |