Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 295.70
+3.50 (1.20%)
Oct 15, 2026, 2:13 PM GMT
Legal & General Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 292.00 | 296.30 | 291.60 | 295.70 | 295.70 | 1.20% | 8,332,189 |
| Oct 14, 2026 | 292.40 | 293.10 | 289.80 | 292.20 | 292.20 | 0.27% | 19,617,795 |
| Oct 13, 2026 | 292.40 | 294.70 | 289.80 | 291.40 | 291.40 | 0.21% | 11,272,897 |
| Oct 12, 2026 | 288.80 | 291.80 | 287.70 | 290.80 | 290.80 | 1.32% | 13,969,668 |
| Oct 9, 2026 | 289.50 | 290.10 | 286.50 | 287.00 | 287.00 | 0.53% | 14,545,739 |
| Oct 8, 2026 | 285.90 | 288.60 | 283.70 | 285.50 | 285.50 | -0.90% | 21,553,392 |
| Oct 7, 2026 | 289.50 | 290.10 | 287.40 | 288.10 | 288.10 | -0.79% | 21,969,169 |
| Oct 6, 2026 | 291.00 | 292.00 | 287.80 | 290.40 | 290.40 | 0.55% | 80,618,026 |
| Oct 5, 2026 | 288.30 | 290.80 | 287.50 | 288.80 | 288.80 | 0.56% | 15,029,848 |
| Oct 2, 2026 | 287.60 | 288.80 | 283.30 | 287.20 | 287.20 | 0.56% | 12,845,365 |
| Oct 1, 2026 | 289.60 | 292.00 | 284.60 | 285.60 | 285.60 | -2.19% | 27,341,340 |
| Sep 30, 2026 | 295.60 | 298.10 | 291.70 | 292.00 | 292.00 | -0.78% | 22,565,341 |
| Sep 29, 2026 | 298.50 | 299.70 | 293.50 | 294.30 | 294.30 | -0.84% | 24,648,075 |
| Sep 28, 2026 | 299.70 | 300.40 | 296.80 | 296.80 | 296.80 | -0.24% | 16,188,567 |
| Sep 25, 2026 | 298.00 | 300.40 | 296.40 | 297.50 | 297.50 | 0.37% | 19,685,377 |
| Sep 24, 2026 | 293.80 | 296.40 | 291.80 | 296.40 | 296.40 | 0.58% | 16,959,593 |
| Sep 23, 2026 | 299.40 | 299.40 | 293.50 | 294.70 | 294.70 | -0.64% | 13,929,189 |
| Sep 22, 2026 | 299.90 | 301.40 | 295.80 | 296.60 | 296.60 | -0.84% | 16,062,827 |
| Sep 21, 2026 | 295.10 | 300.20 | 294.60 | 299.10 | 299.10 | 1.91% | 14,776,269 |
| Sep 18, 2026 | 299.50 | 300.00 | 292.50 | 293.50 | 293.50 | -2.69% | 45,956,070 |
| Sep 17, 2026 | 302.00 | 308.50 | 299.70 | 301.60 | 301.60 | 0.33% | 23,409,722 |
| Sep 16, 2026 | 295.30 | 301.20 | 295.30 | 300.60 | 300.60 | 2.14% | 22,686,410 |
| Sep 15, 2026 | 288.90 | 296.00 | 288.40 | 294.30 | 294.30 | 1.48% | 26,396,613 |
| Sep 14, 2026 | 287.70 | 292.60 | 287.70 | 290.00 | 290.00 | 1.01% | 16,175,064 |
| Sep 11, 2026 | 288.00 | 289.80 | 286.60 | 287.10 | 287.10 | 0.38% | 7,798,499 |
| Sep 10, 2026 | 287.70 | 289.30 | 286.00 | 286.00 | 286.00 | -0.59% | 14,766,780 |
| Sep 9, 2026 | 291.10 | 292.30 | 287.20 | 287.70 | 287.70 | -1.94% | 10,563,940 |
| Sep 8, 2026 | 292.40 | 294.00 | 290.30 | 293.40 | 293.40 | -0.07% | 11,781,425 |
| Sep 7, 2026 | 294.80 | 295.90 | 293.20 | 293.60 | 293.60 | -0.71% | 19,490,257 |
| Sep 4, 2026 | 291.90 | 295.70 | 290.90 | 295.70 | 295.70 | 1.13% | 11,994,289 |
| Sep 3, 2026 | 287.70 | 292.50 | 286.00 | 292.40 | 292.40 | 1.74% | 15,808,172 |
| Sep 2, 2026 | 290.00 | 292.10 | 285.70 | 287.40 | 287.40 | -1.00% | 22,801,713 |
| Sep 1, 2026 | 291.40 | 293.00 | 286.90 | 290.30 | 290.30 | -1.06% | 22,493,579 |
| Aug 28, 2026 | 292.70 | 298.30 | 291.10 | 293.40 | 293.40 | 0.76% | 57,051,504 |
| Aug 27, 2026 | 290.60 | 292.20 | 288.10 | 291.20 | 291.20 | 0.03% | 19,919,318 |
| Aug 26, 2026 | 290.50 | 291.40 | 289.30 | 291.10 | 291.10 | 0.62% | 17,756,963 |
| Aug 25, 2026 | 289.60 | 296.00 | 287.90 | 289.30 | 289.30 | 0.38% | 29,345,380 |
| Aug 24, 2026 | 284.60 | 288.30 | 282.80 | 288.20 | 288.20 | 1.48% | 35,033,413 |
| Aug 21, 2026 | 287.20 | 289.60 | 283.40 | 284.00 | 284.00 | -0.80% | 56,285,812 |
| Aug 20, 2026 | 291.50 | 292.00 | 285.50 | 286.30 | 286.30 | -1.87% | 48,634,537 |
| Aug 19, 2026 | 300.00 | 302.40 | 297.60 | 298.00 | 291.76 | -0.96% | 17,224,181 |
| Aug 18, 2026 | 302.00 | 303.20 | 299.90 | 300.90 | 294.60 | -0.36% | 13,542,891 |
| Aug 17, 2026 | 304.60 | 305.60 | 302.00 | 302.00 | 295.68 | -0.98% | 24,975,050 |
| Aug 14, 2026 | 300.00 | 305.00 | 298.60 | 305.00 | 298.61 | 1.94% | 17,027,921 |
| Aug 13, 2026 | 300.50 | 306.60 | 298.00 | 299.20 | 292.94 | -1.12% | 21,293,953 |
| Aug 12, 2026 | 302.80 | 304.20 | 300.30 | 302.60 | 296.26 | 0.33% | 20,420,679 |
| Aug 11, 2026 | 305.00 | 307.00 | 295.60 | 301.60 | 295.29 | -3.08% | 36,564,712 |
| Aug 10, 2026 | 310.10 | 312.80 | 308.90 | 311.20 | 304.68 | -1.64% | 32,902,609 |
| Aug 7, 2026 | 310.10 | 318.10 | 308.80 | 316.40 | 309.78 | 1.41% | 18,400,507 |
| Aug 6, 2026 | 306.50 | 312.00 | 305.20 | 312.00 | 305.47 | 2.23% | 21,479,140 |