Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 296.20
-2.00 (-0.67%)
Jul 20, 2026, 4:59 PM GMT
Legal & General Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 296.10 | 298.40 | 292.40 | 296.20 | 296.20 | -0.67% | 15,314,669 |
| Jul 17, 2026 | 295.00 | 298.80 | 295.00 | 298.20 | 298.20 | 0.64% | 17,401,802 |
| Jul 16, 2026 | 294.40 | 296.60 | 293.60 | 296.30 | 296.30 | 0.41% | 9,081,404 |
| Jul 15, 2026 | 292.00 | 295.90 | 290.00 | 295.10 | 295.10 | 0.85% | 13,003,463 |
| Jul 14, 2026 | 288.60 | 293.90 | 287.00 | 292.60 | 292.60 | 1.00% | 12,613,746 |
| Jul 13, 2026 | 310.00 | 293.00 | 288.70 | 289.70 | 289.70 | -0.45% | 9,133,461 |
| Jul 10, 2026 | 290.10 | 292.00 | 289.00 | 291.00 | 291.00 | 0.31% | 8,505,227 |
| Jul 9, 2026 | 289.00 | 290.80 | 287.30 | 290.10 | 290.10 | 1.08% | 12,973,521 |
| Jul 8, 2026 | 293.00 | 293.10 | 285.40 | 287.00 | 287.00 | -2.08% | 23,502,632 |
| Jul 7, 2026 | 294.00 | 295.70 | 292.60 | 293.10 | 293.10 | - | 13,845,165 |
| Jul 6, 2026 | 293.00 | 293.90 | 290.80 | 293.10 | 293.10 | 0.34% | 8,491,474 |
| Jul 3, 2026 | 292.90 | 293.30 | 234.00 | 292.10 | 292.10 | 0.24% | 10,437,358 |
| Jul 2, 2026 | 286.50 | 291.80 | 286.50 | 291.40 | 291.40 | 1.75% | 14,978,817 |
| Jul 1, 2026 | 285.10 | 287.20 | 283.50 | 286.40 | 286.40 | 0.14% | 19,010,228 |
| Jun 30, 2026 | 287.20 | 288.90 | 285.00 | 286.00 | 286.00 | 0.60% | 12,832,276 |
| Jun 29, 2026 | 286.80 | 287.10 | 284.30 | 284.30 | 284.30 | -0.91% | 11,955,109 |
| Jun 26, 2026 | 286.50 | 288.20 | 281.70 | 286.90 | 286.90 | -0.10% | 10,997,985 |
| Jun 25, 2026 | 285.60 | 288.90 | 285.60 | 287.20 | 287.20 | 0.38% | 10,529,391 |
| Jun 24, 2026 | 285.20 | 286.90 | 283.90 | 286.10 | 286.10 | 0.03% | 25,836,033 |
| Jun 23, 2026 | 286.00 | 287.90 | 284.90 | 286.00 | 286.00 | -0.80% | 13,493,403 |
| Jun 22, 2026 | 283.80 | 302.30 | 283.60 | 288.30 | 288.30 | 1.80% | 18,635,979 |
| Jun 19, 2026 | 283.70 | 284.40 | 280.80 | 283.20 | 283.20 | -0.70% | 34,632,400 |
| Jun 18, 2026 | 285.00 | 285.90 | 282.80 | 285.20 | 285.20 | 0.07% | 12,169,260 |
| Jun 17, 2026 | 282.40 | 285.00 | 281.30 | 285.00 | 285.00 | 1.14% | 13,483,770 |
| Jun 16, 2026 | 282.00 | 283.20 | 280.70 | 281.80 | 281.80 | 0.07% | 13,486,040 |
| Jun 15, 2026 | 283.40 | 284.20 | 280.00 | 281.60 | 281.60 | 0.32% | 30,773,550 |
| Jun 12, 2026 | 279.50 | 280.90 | 278.20 | 280.70 | 280.70 | 1.59% | 15,174,640 |
| Jun 11, 2026 | 272.20 | 279.10 | 271.90 | 276.30 | 276.30 | 1.13% | 30,731,990 |
| Jun 10, 2026 | 271.70 | 273.20 | 269.00 | 273.20 | 273.20 | 1.22% | 15,013,230 |
| Jun 9, 2026 | 271.20 | 274.20 | 269.90 | 269.90 | 269.90 | -0.11% | 15,877,880 |
| Jun 8, 2026 | 269.30 | 272.40 | 268.70 | 270.20 | 270.20 | 0.37% | 22,573,504 |
| Jun 5, 2026 | 271.60 | 273.10 | 269.20 | 269.20 | 269.20 | -1.10% | 37,240,250 |
| Jun 4, 2026 | 268.30 | 272.20 | 268.00 | 272.20 | 272.20 | 1.49% | 19,814,030 |
| Jun 3, 2026 | 270.40 | 270.50 | 266.20 | 268.20 | 268.20 | -0.59% | 19,458,960 |
| Jun 2, 2026 | 267.90 | 271.20 | 267.50 | 269.80 | 269.80 | 1.24% | 10,373,310 |
| Jun 1, 2026 | 270.00 | 300.00 | 265.70 | 266.50 | 266.50 | -1.81% | 18,397,570 |
| May 29, 2026 | 270.20 | 271.40 | 267.90 | 271.40 | 271.40 | 0.67% | 53,561,880 |
| May 28, 2026 | 270.50 | 285.70 | 268.40 | 269.60 | 269.60 | -0.88% | 17,077,990 |
| May 27, 2026 | 271.70 | 274.40 | 271.60 | 272.00 | 272.00 | 0.22% | 16,823,170 |
| May 26, 2026 | 272.00 | 274.00 | 270.70 | 271.40 | 271.40 | 0.18% | 17,867,220 |
| May 22, 2026 | 268.20 | 285.80 | 267.20 | 270.90 | 270.90 | 1.35% | 19,194,070 |
| May 21, 2026 | 266.60 | 269.30 | 265.70 | 267.30 | 267.30 | 0.07% | 20,497,460 |
| May 20, 2026 | 264.20 | 269.20 | 262.40 | 267.10 | 267.10 | 1.02% | 25,647,440 |
| May 19, 2026 | 265.50 | 283.00 | 262.80 | 264.40 | 264.40 | 0.04% | 28,268,730 |
| May 18, 2026 | 264.10 | 266.00 | 260.30 | 264.30 | 264.30 | -0.19% | 19,220,270 |
| May 15, 2026 | 262.00 | 265.50 | 258.20 | 264.80 | 264.80 | 0.38% | 46,483,540 |
| May 14, 2026 | 258.80 | 265.80 | 256.50 | 263.80 | 263.80 | 6.16% | 84,770,500 |
| May 13, 2026 | 247.50 | 249.00 | 245.70 | 248.50 | 248.50 | 1.39% | 40,955,630 |
| May 12, 2026 | 247.20 | 247.60 | 243.30 | 245.10 | 245.10 | -2.08% | 33,771,650 |
| May 11, 2026 | 251.00 | 252.20 | 248.20 | 250.30 | 250.30 | -0.42% | 27,132,420 |