Legal & General Group Plc (LON:LGEN)
London · Delayed Price · Currency is GBP · Price in GBX 301.60
-9.60 (-3.08%)
Aug 11, 2026, 4:57 PM GMT
Legal & General Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 305.00 | 306.80 | 295.60 | 301.60 | 301.60 | -3.08% | 36,560,548 |
| Aug 10, 2026 | 310.10 | 312.80 | 308.90 | 311.20 | 311.20 | -1.64% | 32,902,609 |
| Aug 7, 2026 | 310.10 | 318.10 | 308.80 | 316.40 | 316.40 | 1.41% | 18,400,507 |
| Aug 6, 2026 | 306.50 | 312.00 | 305.20 | 312.00 | 312.00 | 2.23% | 21,479,140 |
| Aug 5, 2026 | 301.00 | 308.70 | 296.90 | 305.20 | 305.20 | 0.79% | 30,149,184 |
| Aug 4, 2026 | 305.00 | 305.10 | 301.80 | 302.80 | 302.80 | -0.33% | 17,089,863 |
| Aug 3, 2026 | 300.80 | 304.00 | 300.60 | 303.80 | 303.80 | 1.13% | 13,837,668 |
| Jul 31, 2026 | 301.20 | 303.20 | 299.40 | 300.40 | 300.40 | 0.13% | 16,886,115 |
| Jul 30, 2026 | 295.40 | 301.70 | 294.20 | 300.00 | 300.00 | 1.35% | 14,359,386 |
| Jul 29, 2026 | 298.90 | 300.00 | 294.20 | 296.00 | 296.00 | -0.50% | 16,847,523 |
| Jul 28, 2026 | 298.10 | 299.20 | 294.70 | 297.50 | 297.50 | -0.20% | 12,461,316 |
| Jul 27, 2026 | 301.40 | 302.90 | 297.10 | 298.10 | 298.10 | -0.50% | 13,894,982 |
| Jul 24, 2026 | 296.60 | 300.20 | 296.60 | 299.60 | 299.60 | 1.18% | 14,767,052 |
| Jul 23, 2026 | 298.30 | 301.20 | 295.80 | 296.10 | 296.10 | -1.30% | 15,692,098 |
| Jul 22, 2026 | 298.00 | 302.30 | 296.70 | 300.00 | 300.00 | 1.08% | 18,924,099 |
| Jul 21, 2026 | 294.80 | 297.30 | 293.50 | 296.80 | 296.80 | 0.20% | 10,413,412 |
| Jul 20, 2026 | 296.10 | 298.50 | 292.40 | 296.20 | 296.20 | -0.67% | 16,330,201 |
| Jul 17, 2026 | 295.00 | 298.80 | 294.80 | 298.20 | 298.20 | 0.64% | 18,104,039 |
| Jul 16, 2026 | 294.40 | 296.60 | 293.50 | 296.30 | 296.30 | 0.41% | 9,085,538 |
| Jul 15, 2026 | 292.00 | 295.90 | 290.00 | 295.10 | 295.10 | 0.85% | 13,004,103 |
| Jul 14, 2026 | 288.60 | 293.90 | 286.90 | 292.60 | 292.60 | 1.00% | 12,964,983 |
| Jul 13, 2026 | 292.00 | 310.00 | 288.70 | 289.70 | 289.70 | -0.45% | 9,486,015 |
| Jul 10, 2026 | 290.10 | 292.10 | 289.00 | 291.00 | 291.00 | 0.31% | 8,505,738 |
| Jul 9, 2026 | 289.00 | 291.00 | 287.20 | 290.10 | 290.10 | 1.08% | 12,980,139 |
| Jul 8, 2026 | 293.00 | 293.50 | 285.30 | 287.00 | 287.00 | -2.08% | 23,504,245 |
| Jul 7, 2026 | 294.00 | 295.80 | 292.60 | 293.10 | 293.10 | - | 13,845,680 |
| Jul 6, 2026 | 293.00 | 294.00 | 290.80 | 293.10 | 293.10 | 0.34% | 8,494,112 |
| Jul 3, 2026 | 292.90 | 293.30 | 290.00 | 292.10 | 292.10 | 0.24% | 10,437,358 |
| Jul 2, 2026 | 286.50 | 291.90 | 286.40 | 291.40 | 291.40 | 1.75% | 15,920,009 |
| Jul 1, 2026 | 285.10 | 287.20 | 283.50 | 286.40 | 286.40 | 0.14% | 19,010,228 |
| Jun 30, 2026 | 287.20 | 288.90 | 285.00 | 286.00 | 286.00 | 0.60% | 12,832,276 |
| Jun 29, 2026 | 286.80 | 287.10 | 284.30 | 284.30 | 284.30 | -0.91% | 11,955,109 |
| Jun 26, 2026 | 286.50 | 288.20 | 281.70 | 286.90 | 286.90 | -0.10% | 10,997,985 |
| Jun 25, 2026 | 285.60 | 288.90 | 285.60 | 287.20 | 287.20 | 0.38% | 10,529,391 |
| Jun 24, 2026 | 285.20 | 286.90 | 283.90 | 286.10 | 286.10 | 0.03% | 25,836,033 |
| Jun 23, 2026 | 286.00 | 287.90 | 284.90 | 286.00 | 286.00 | -0.80% | 13,493,403 |
| Jun 22, 2026 | 283.80 | 302.30 | 283.60 | 288.30 | 288.30 | 1.80% | 18,635,979 |
| Jun 19, 2026 | 283.70 | 284.40 | 280.80 | 283.20 | 283.20 | -0.70% | 34,632,400 |
| Jun 18, 2026 | 285.00 | 285.90 | 282.80 | 285.20 | 285.20 | 0.07% | 12,169,260 |
| Jun 17, 2026 | 282.40 | 285.00 | 281.30 | 285.00 | 285.00 | 1.14% | 13,483,770 |
| Jun 16, 2026 | 282.00 | 283.20 | 280.70 | 281.80 | 281.80 | 0.07% | 13,486,040 |
| Jun 15, 2026 | 283.40 | 284.20 | 280.00 | 281.60 | 281.60 | 0.32% | 30,773,550 |
| Jun 12, 2026 | 279.50 | 280.90 | 278.20 | 280.70 | 280.70 | 1.59% | 15,174,640 |
| Jun 11, 2026 | 272.20 | 279.10 | 271.90 | 276.30 | 276.30 | 1.13% | 30,731,990 |
| Jun 10, 2026 | 271.70 | 273.20 | 269.00 | 273.20 | 273.20 | 1.22% | 15,013,230 |
| Jun 9, 2026 | 271.20 | 274.20 | 269.90 | 269.90 | 269.90 | -0.11% | 15,877,880 |
| Jun 8, 2026 | 269.30 | 272.40 | 268.70 | 270.20 | 270.20 | 0.37% | 22,573,504 |
| Jun 5, 2026 | 271.60 | 273.10 | 269.20 | 269.20 | 269.20 | -1.10% | 37,240,250 |
| Jun 4, 2026 | 268.30 | 272.20 | 268.00 | 272.20 | 272.20 | 1.49% | 19,814,030 |
| Jun 3, 2026 | 270.40 | 270.50 | 266.20 | 268.20 | 268.20 | -0.59% | 19,458,960 |