Legal & General Group Plc (LON:LGEN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 310.80
+4.60 (1.50%)
Nov 4, 2026, 4:48 PM GMT
Legal & General Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 306.30 | 311.30 | 306.10 | 310.80 | 310.80 | 1.50% | 12,070,412 |
| Nov 3, 2026 | 304.50 | 307.60 | 303.10 | 306.20 | 306.20 | 0.16% | 9,955,291 |
| Nov 2, 2026 | 304.10 | 306.40 | 303.40 | 305.70 | 305.70 | 0.63% | 10,442,745 |
| Oct 30, 2026 | 304.70 | 306.04 | 302.06 | 303.80 | 303.80 | -0.36% | 16,276,757 |
| Oct 29, 2026 | 303.10 | 307.50 | 302.75 | 304.90 | 304.90 | 0.56% | 12,674,315 |
| Oct 28, 2026 | 302.60 | 306.10 | 300.50 | 303.20 | 303.20 | 0.10% | 13,065,390 |
| Oct 27, 2026 | 300.60 | 304.10 | 299.70 | 302.90 | 302.90 | 0.66% | 14,266,676 |
| Oct 26, 2026 | 300.10 | 302.30 | 298.60 | 300.90 | 300.90 | 0.64% | 18,208,134 |
| Oct 23, 2026 | 298.50 | 299.80 | 296.30 | 299.00 | 299.00 | 0.27% | 15,182,192 |
| Oct 22, 2026 | 299.50 | 301.30 | 297.30 | 298.20 | 298.20 | -0.90% | 14,942,010 |
| Oct 21, 2026 | 298.90 | 301.70 | 297.50 | 300.90 | 300.90 | 0.67% | 12,103,178 |
| Oct 20, 2026 | 296.10 | 299.90 | 293.00 | 298.90 | 298.90 | 0.47% | 21,639,027 |
| Oct 19, 2026 | 297.60 | 297.90 | 295.40 | 297.50 | 297.50 | -0.44% | 28,503,921 |
| Oct 16, 2026 | 295.30 | 298.90 | 294.40 | 298.80 | 298.80 | 1.46% | 11,971,719 |
| Oct 15, 2026 | 292.00 | 296.50 | 290.20 | 294.50 | 294.50 | 0.79% | 19,445,836 |
| Oct 14, 2026 | 292.40 | 293.20 | 289.70 | 292.20 | 292.20 | 0.27% | 19,621,499 |
| Oct 13, 2026 | 292.40 | 294.70 | 289.70 | 291.40 | 291.40 | 0.21% | 11,275,241 |
| Oct 12, 2026 | 288.80 | 291.80 | 287.70 | 290.80 | 290.80 | 1.32% | 13,969,668 |
| Oct 9, 2026 | 289.50 | 290.10 | 286.50 | 287.00 | 287.00 | 0.53% | 14,545,739 |
| Oct 8, 2026 | 285.90 | 288.60 | 283.70 | 285.50 | 285.50 | -0.90% | 21,553,392 |
| Oct 7, 2026 | 289.50 | 290.10 | 287.40 | 288.10 | 288.10 | -0.79% | 21,969,169 |
| Oct 6, 2026 | 291.00 | 292.00 | 287.80 | 290.40 | 290.40 | 0.55% | 80,618,026 |
| Oct 5, 2026 | 288.30 | 290.80 | 287.50 | 288.80 | 288.80 | 0.56% | 15,029,848 |
| Oct 2, 2026 | 287.60 | 288.80 | 283.30 | 287.20 | 287.20 | 0.56% | 12,845,365 |
| Oct 1, 2026 | 289.60 | 292.00 | 284.60 | 285.60 | 285.60 | -2.19% | 27,341,340 |
| Sep 30, 2026 | 295.60 | 298.10 | 291.70 | 292.00 | 292.00 | -0.78% | 22,565,341 |
| Sep 29, 2026 | 298.50 | 299.70 | 293.50 | 294.30 | 294.30 | -0.84% | 24,648,075 |
| Sep 28, 2026 | 299.70 | 300.40 | 296.80 | 296.80 | 296.80 | -0.24% | 16,188,567 |
| Sep 25, 2026 | 298.00 | 300.40 | 296.40 | 297.50 | 297.50 | 0.37% | 19,685,377 |
| Sep 24, 2026 | 293.80 | 296.40 | 291.80 | 296.40 | 296.40 | 0.58% | 16,959,593 |
| Sep 23, 2026 | 299.40 | 299.40 | 293.50 | 294.70 | 294.70 | -0.64% | 13,929,189 |
| Sep 22, 2026 | 299.90 | 301.40 | 295.80 | 296.60 | 296.60 | -0.84% | 16,062,827 |
| Sep 21, 2026 | 295.10 | 300.20 | 294.60 | 299.10 | 299.10 | 1.91% | 14,776,269 |
| Sep 18, 2026 | 299.50 | 300.00 | 292.50 | 293.50 | 293.50 | -2.69% | 45,956,070 |
| Sep 17, 2026 | 302.00 | 308.50 | 299.70 | 301.60 | 301.60 | 0.33% | 23,409,722 |
| Sep 16, 2026 | 295.30 | 301.20 | 295.30 | 300.60 | 300.60 | 2.14% | 22,686,410 |
| Sep 15, 2026 | 288.90 | 296.00 | 288.40 | 294.30 | 294.30 | 1.48% | 26,396,613 |
| Sep 14, 2026 | 287.70 | 292.60 | 287.70 | 290.00 | 290.00 | 1.01% | 16,175,064 |
| Sep 11, 2026 | 288.00 | 289.80 | 286.60 | 287.10 | 287.10 | 0.38% | 7,798,499 |
| Sep 10, 2026 | 287.70 | 289.30 | 286.00 | 286.00 | 286.00 | -0.59% | 14,766,780 |
| Sep 9, 2026 | 291.10 | 292.30 | 287.20 | 287.70 | 287.70 | -1.94% | 10,563,940 |
| Sep 8, 2026 | 292.40 | 294.00 | 290.30 | 293.40 | 293.40 | -0.07% | 11,781,425 |
| Sep 7, 2026 | 294.80 | 295.90 | 293.20 | 293.60 | 293.60 | -0.71% | 19,490,257 |
| Sep 4, 2026 | 291.90 | 295.70 | 290.90 | 295.70 | 295.70 | 1.13% | 11,994,289 |
| Sep 3, 2026 | 287.70 | 292.50 | 286.00 | 292.40 | 292.40 | 1.74% | 15,808,172 |
| Sep 2, 2026 | 290.00 | 292.10 | 285.70 | 287.40 | 287.40 | -1.00% | 22,801,713 |
| Sep 1, 2026 | 291.40 | 293.00 | 286.90 | 290.30 | 290.30 | -1.06% | 22,493,579 |
| Aug 28, 2026 | 292.70 | 298.30 | 291.10 | 293.40 | 293.40 | 0.76% | 57,051,504 |
| Aug 27, 2026 | 290.60 | 292.20 | 288.10 | 291.20 | 291.20 | 0.03% | 19,919,318 |
| Aug 26, 2026 | 290.50 | 291.40 | 289.30 | 291.10 | 291.10 | 0.62% | 17,756,963 |