Skip to main content
logo
L&G Europe Ex UK Equity UCITS ETF (LON:LGEU)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.20
-0.05 (-0.20%)
Sep 23, 2026, 2:34 PM GMT

LON:LGEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.3922.3922.2022.20--0.20%12
Sep 22, 202622.3122.3422.2322.2422.240.23%6
Sep 21, 202622.1122.1722.1022.1922.191.34%2
Sep 18, 202622.1622.2522.0721.9021.90-1.21%1,986
Sep 17, 202622.2022.1222.1222.1722.170.80%1
Sep 16, 202621.9921.9921.9921.9921.990.61%-
Sep 15, 202621.9921.9121.8821.8621.86-0.47%4,459
Sep 14, 202622.1122.1121.9721.9621.96-0.68%3
Sep 11, 202622.1122.1122.1122.1122.110.45%-
Sep 10, 202622.2722.2722.2622.0122.01-0.52%7
Sep 9, 202622.3022.3022.1222.1322.13-1.45%24
Sep 8, 202622.5322.5322.4422.4522.45-0.10%5
Sep 7, 202622.5622.5622.4122.4722.47-0.03%296
Sep 4, 202622.5122.5122.4022.4822.480.18%16,446
Sep 3, 202622.4622.4622.4022.4422.440.46%270
Sep 2, 202622.3922.3922.3322.3422.34-0.07%2
Sep 1, 202622.5022.6122.3622.3522.35-1.56%1,578
Aug 28, 202622.7022.7122.7022.7122.710.85%12,518
Aug 27, 202622.5222.8122.5222.5222.52-0.84%2,710
Aug 26, 202622.8722.8722.7122.7122.710.08%238
Aug 25, 202622.7222.7222.7222.6922.690.42%-
Aug 24, 202622.4822.5922.5922.5922.59-0.10%36
Aug 21, 202622.6222.6222.6222.6222.620.49%-
Aug 20, 202622.6322.6322.6322.5122.51-0.25%-
Aug 19, 202622.5622.5622.5622.5622.56-0.03%-
Aug 18, 202622.8122.8422.6322.5722.57-0.94%-
Aug 17, 202622.8922.8922.8922.7922.79-0.08%110
Aug 14, 202623.0322.8622.8622.8022.80-0.14%8
Aug 13, 202623.0322.8822.8822.8422.840.11%842
Aug 12, 202623.0123.0122.8522.8122.81-0.14%20
Aug 11, 202622.9322.8122.8122.8422.840.08%14
Aug 10, 202622.8822.9322.7822.8322.830.07%29
Aug 7, 202622.7922.7922.7922.8122.810.33%1
Aug 6, 202622.8322.8322.7522.7422.740.32%10
Aug 5, 202622.7022.8622.7022.6622.660.01%67
Aug 4, 202622.6022.6022.5822.6622.660.89%1,874
Aug 3, 202622.4622.5322.3822.4622.460.75%46
Jul 31, 202622.3322.3322.3322.2922.29-0.03%1
Jul 30, 202622.1222.3022.1022.3022.301.18%228
Jul 29, 202622.2522.2922.0722.0422.04-0.68%2
Jul 28, 202622.2522.2522.1422.1922.190.14%6
Jul 27, 202622.4222.4522.3422.1622.160.02%6
Jul 24, 202622.0922.0922.0222.1622.160.95%40
Jul 23, 202621.9922.3221.9421.9521.95-1.44%438
Jul 22, 202621.9922.5621.9922.2722.270.39%2
Jul 21, 202622.0922.1822.0622.1822.180.61%-
Jul 20, 202622.1222.1222.1022.0522.05-1
Jul 17, 202622.0522.0522.0522.0522.05-0.43%-
Jul 16, 202622.1122.3622.0322.1422.14-0.11%545
Jul 15, 202622.2122.2122.1922.1722.170.01%2