Skip to main content
logo
L&G Global Equity ETF UCITS ETF (LON:LGGG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,680.00
-37.40 (-2.18%)
Aug 1, 2025, 4:35 PM BST

LON:LGGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,705.001,710.801,672.541,680.001,680.00-2.18%111,519
Jul 31, 20251,723.561,731.801,716.681,717.401,717.400.33%82,864
Jul 30, 20251,706.601,716.001,703.251,711.801,711.800.30%58,295
Jul 29, 20251,711.801,716.401,706.601,706.601,706.600.25%114,866
Jul 28, 20251,713.151,714.401,701.251,702.301,702.300.04%159,844
Jul 25, 20251,694.331,703.001,692.401,701.601,701.600.59%36,984
Jul 24, 20251,686.401,692.401,685.201,691.701,691.700.95%50,682
Jul 23, 20251,677.601,682.401,675.401,675.801,675.800.34%44,182
Jul 22, 20251,674.531,677.201,667.861,670.201,670.20-0.47%61,642
Jul 21, 20251,679.061,682.401,672.601,678.101,678.100.08%59,075
Jul 18, 20251,681.531,682.601,674.001,676.801,676.800.02%33,638
Jul 17, 20251,674.801,678.001,671.161,676.401,676.401.01%29,854
Jul 16, 20251,663.401,672.131,643.201,659.701,659.70-0.76%42,813
Jul 15, 20251,671.051,680.201,669.001,672.401,672.400.26%46,186
Jul 14, 20251,656.201,668.001,654.201,668.001,668.000.47%48,877
Jul 11, 20251,660.601,662.801,651.181,660.201,660.20-0.01%77,169
Jul 10, 20251,650.261,660.401,648.001,660.401,660.400.58%55,709
Jul 9, 20251,644.201,655.001,642.401,650.801,650.800.33%53,683
Jul 8, 20251,642.771,651.001,640.001,645.301,645.300.23%19,834
Jul 7, 20251,644.561,650.201,640.401,641.601,641.60-0.07%73,808
Jul 4, 20251,642.601,643.401,638.601,642.801,642.80-0.41%37,289
Jul 3, 20251,643.081,651.001,638.401,649.601,649.600.59%29,258
Jul 2, 20251,632.141,644.821,627.201,639.901,639.900.84%80,211
Jul 1, 20251,626.601,628.001,619.601,626.301,626.30-0.01%28,869
Jun 30, 20251,626.811,632.601,623.401,626.401,626.400.18%36,177
Jun 27, 20251,612.601,624.001,612.601,623.501,623.501.17%70,131
Jun 26, 20251,604.811,607.801,599.861,604.801,604.80-0.12%39,581
Jun 25, 20251,609.061,613.601,606.161,606.801,606.80-33,834
Jun 24, 20251,612.001,615.801,602.801,606.801,606.800.68%45,228
Jun 23, 20251,595.111,607.601,593.801,596.001,596.00-0.18%68,966
Jun 20, 20251,601.101,606.401,595.401,598.801,598.800.43%20,271
Jun 19, 20251,608.781,611.401,588.961,592.001,592.00-1.11%44,672
Jun 18, 20251,609.551,613.601,605.801,609.901,609.900.22%28,569
Jun 17, 20251,600.601,606.931,597.201,606.401,606.40-0.06%34,897
Jun 16, 20251,596.601,613.201,596.601,607.301,607.300.48%45,471
Jun 13, 20251,594.681,604.001,590.601,599.601,599.60-0.50%31,516
Jun 12, 20251,611.201,611.201,595.401,607.601,607.60-0.40%64,174
Jun 11, 20251,616.241,620.201,473.251,614.101,614.100.06%24,275
Jun 10, 20251,610.301,615.601,607.001,613.101,613.100.66%37,097
Jun 9, 20251,600.871,607.601,598.201,602.601,602.60-0.12%30,604
Jun 6, 20251,599.601,610.201,591.001,604.601,604.600.49%59,531
Jun 5, 20251,595.281,608.401,579.001,596.701,596.700.04%52,739
Jun 4, 20251,596.991,601.801,590.601,596.001,596.000.11%82,871
Jun 3, 20251,586.001,595.401,581.751,594.201,594.200.98%26,954
Jun 2, 20251,574.191,592.401,569.201,578.801,578.80-0.32%86,474
May 30, 20251,586.201,620.801,579.801,583.901,583.90-0.23%27,171
May 29, 20251,601.201,607.591,581.331,587.601,587.600.19%74,029
May 28, 20251,589.051,594.001,579.601,584.601,584.600.14%33,831
May 27, 20251,570.401,582.401,569.201,582.401,582.401.68%92,129
May 23, 20251,572.801,574.801,540.601,556.201,556.20-1.14%97,200