L&G Global Equity ETF UCITS ETF (LON:LGGG)
London · Delayed Price · Currency is GBP · Price in GBX 2,113.00
+7.00 (0.33%)
Sep 23, 2026, 1:40 PM GMT
LON:LGGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,111.50 | 2,136.00 | 2,110.00 | 2,110.50 | - | 0.21% | 75,483 |
| Sep 22, 2026 | 2,100.50 | 2,109.00 | 2,099.42 | 2,106.00 | 2,106.00 | 0.62% | 56,875 |
| Sep 21, 2026 | 2,083.00 | 2,093.50 | 2,082.50 | 2,093.00 | 2,093.00 | 1.31% | 26,522 |
| Sep 18, 2026 | 2,080.00 | 2,080.00 | 2,066.00 | 2,066.00 | 2,066.00 | -0.54% | 29,635 |
| Sep 17, 2026 | 2,065.00 | 2,078.37 | 2,065.00 | 2,077.25 | 2,077.25 | 0.98% | 28,790 |
| Sep 16, 2026 | 2,050.50 | 2,059.00 | 2,048.50 | 2,057.00 | 2,057.00 | 0.59% | 115,199 |
| Sep 15, 2026 | 2,048.00 | 2,056.50 | 2,039.71 | 2,045.00 | 2,045.00 | -0.39% | 25,477 |
| Sep 14, 2026 | 2,050.50 | 2,055.90 | 2,046.47 | 2,053.00 | 2,053.00 | -0.41% | 35,355 |
| Sep 11, 2026 | 2,051.50 | 2,064.50 | 2,049.50 | 2,061.50 | 2,061.50 | 0.86% | 40,724 |
| Sep 10, 2026 | 2,057.00 | 2,060.00 | 2,041.50 | 2,044.00 | 2,044.00 | -0.34% | 33,934 |
| Sep 9, 2026 | 2,064.50 | 2,065.46 | 2,050.67 | 2,051.00 | 2,051.00 | -0.92% | 32,959 |
| Sep 8, 2026 | 2,076.50 | 2,070.00 | 2,066.00 | 2,070.00 | 2,070.00 | -0.14% | 13,257 |
| Sep 7, 2026 | 2,079.50 | 2,081.00 | 2,073.00 | 2,073.00 | 2,073.00 | -0.17% | 64,751 |
| Sep 4, 2026 | 2,082.00 | 2,087.00 | 2,076.50 | 2,076.50 | 2,076.50 | -0.26% | 45,831 |
| Sep 3, 2026 | 2,067.00 | 2,082.00 | 2,066.00 | 2,082.00 | 2,082.00 | 0.90% | 74,148 |
| Sep 2, 2026 | 2,054.50 | 2,064.50 | 2,030.50 | 2,063.50 | 2,063.50 | 0.41% | 71,889 |
| Sep 1, 2026 | 2,065.00 | 2,071.00 | 2,050.05 | 2,055.00 | 2,055.00 | -1.15% | 49,233 |
| Aug 28, 2026 | 2,072.50 | 2,082.00 | 2,069.50 | 2,079.00 | 2,079.00 | 0.65% | 34,856 |
| Aug 27, 2026 | 2,066.50 | 2,069.50 | 2,060.50 | 2,065.50 | 2,065.50 | 0.39% | 48,007 |
| Aug 26, 2026 | 2,053.50 | 2,061.50 | 2,051.23 | 2,057.50 | 2,057.50 | 0.29% | 38,677 |
| Aug 25, 2026 | 2,049.00 | 2,056.00 | 2,049.00 | 2,051.50 | 2,051.50 | 0.34% | 31,139 |
| Aug 24, 2026 | 2,046.00 | 2,050.50 | 2,042.00 | 2,044.50 | 2,044.50 | -0.37% | 269,512 |
| Aug 21, 2026 | 2,049.00 | 2,054.00 | 2,042.50 | 2,052.00 | 2,052.00 | 0.27% | 36,687 |
| Aug 20, 2026 | 2,060.00 | 2,062.00 | 2,043.00 | 2,046.50 | 2,046.50 | -0.75% | 138,811 |
| Aug 19, 2026 | 2,062.00 | 2,074.00 | 2,053.22 | 2,062.00 | 2,062.00 | -0.10% | 47,414 |
| Aug 18, 2026 | 2,071.50 | 2,076.50 | 2,064.00 | 2,064.00 | 2,064.00 | -1.01% | 60,717 |
| Aug 17, 2026 | 2,092.00 | 2,097.50 | 2,082.18 | 2,085.00 | 2,085.00 | -0.02% | 93,084 |
| Aug 14, 2026 | 2,096.00 | 2,099.00 | 2,085.50 | 2,085.50 | 2,085.50 | -0.38% | 27,625 |
| Aug 13, 2026 | 2,091.50 | 2,101.50 | 2,088.50 | 2,093.50 | 2,093.50 | 0.55% | 34,364 |
| Aug 12, 2026 | 2,080.50 | 2,087.13 | 2,079.50 | 2,082.00 | 2,082.00 | 0.07% | 39,782 |
| Aug 11, 2026 | 2,082.50 | 2,089.40 | 2,080.50 | 2,080.50 | 2,080.50 | -0.10% | 66,213 |
| Aug 10, 2026 | 2,087.00 | 2,090.50 | 2,082.00 | 2,082.50 | 2,082.50 | -0.24% | 96,959 |
| Aug 7, 2026 | 2,082.00 | 2,089.00 | 2,080.10 | 2,087.50 | 2,087.50 | 0.31% | 50,336 |
| Aug 6, 2026 | 2,082.00 | 2,086.50 | 2,078.50 | 2,081.00 | 2,081.00 | -0.02% | 28,424 |
| Aug 5, 2026 | 2,090.00 | 2,094.50 | 2,081.50 | 2,081.50 | 2,081.50 | 0.36% | 114,328 |
| Aug 4, 2026 | 2,057.50 | 2,085.50 | 2,049.00 | 2,074.00 | 2,074.00 | 1.32% | 114,828 |
| Aug 3, 2026 | 2,037.00 | 2,050.50 | 2,031.50 | 2,047.00 | 2,047.00 | 1.66% | 154,410 |
| Jul 31, 2026 | 2,025.00 | 2,036.50 | 2,008.50 | 2,013.50 | 2,013.50 | 0.27% | 35,789 |
| Jul 30, 2026 | 2,006.50 | 2,036.50 | 2,000.00 | 2,008.00 | 2,008.00 | -0.37% | 189,661 |
| Jul 29, 2026 | 2,035.00 | 2,043.00 | 2,012.78 | 2,015.50 | 2,015.50 | -0.67% | 325,700 |
| Jul 28, 2026 | 2,020.50 | 2,031.00 | 2,018.00 | 2,029.00 | 2,029.00 | 0.52% | 39,522 |
| Jul 27, 2026 | 2,034.00 | 2,042.00 | 2,017.50 | 2,018.50 | 2,018.50 | -0.22% | 35,887 |
| Jul 24, 2026 | 2,015.00 | 2,024.99 | 2,010.50 | 2,023.00 | 2,023.00 | 0.52% | 47,983 |
| Jul 23, 2026 | 2,027.00 | 2,038.50 | 2,012.00 | 2,012.50 | 2,012.50 | -1.11% | 15,548 |
| Jul 22, 2026 | 2,027.00 | 2,039.50 | 2,020.50 | 2,035.00 | 2,035.00 | 0.20% | 59,424 |
| Jul 21, 2026 | 2,017.00 | 2,033.00 | 2,013.52 | 2,031.00 | 2,031.00 | 0.69% | 50,065 |
| Jul 20, 2026 | 2,008.50 | 2,019.50 | 2,002.50 | 2,017.00 | 2,017.00 | 0.27% | 140,038 |
| Jul 17, 2026 | 2,012.50 | 2,018.00 | 2,000.50 | 2,011.50 | 2,011.50 | -0.94% | 97,093 |
| Jul 16, 2026 | 2,026.50 | 2,034.50 | 2,006.53 | 2,030.50 | 2,030.50 | 0.05% | 40,789 |
| Jul 15, 2026 | 2,040.50 | 2,093.00 | 2,028.50 | 2,029.50 | 2,029.50 | -0.56% | 39,830 |