L&G Global Equity ETF UCITS ETF (LON:LGGG)
London · Delayed Price · Currency is GBP · Price in GBX 1,914.80
-4.40 (-0.23%)
Apr 24, 2026, 4:35 PM GMT
LON:LGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,916.80 | 1,917.20 | 1,910.40 | 1,914.80 | 1,914.80 | -0.23% | 59,843 |
| Apr 23, 2026 | 1,912.10 | 1,919.20 | 1,906.60 | 1,919.20 | 1,919.20 | 0.24% | 46,996 |
| Apr 22, 2026 | 1,912.00 | 1,920.40 | 1,910.40 | 1,914.60 | 1,914.60 | 0.20% | 27,549 |
| Apr 21, 2026 | 1,923.24 | 1,926.80 | 1,910.80 | 1,910.80 | 1,910.80 | -0.21% | 70,922 |
| Apr 20, 2026 | 1,916.95 | 1,920.80 | 1,914.00 | 1,914.80 | 1,914.80 | -0.47% | 79,719 |
| Apr 17, 2026 | 1,902.40 | 1,924.00 | 1,901.60 | 1,923.80 | 1,923.80 | 1.32% | 60,197 |
| Apr 16, 2026 | 1,897.60 | 1,902.80 | 1,894.40 | 1,898.80 | 1,898.80 | 0.66% | 67,164 |
| Apr 15, 2026 | 1,883.20 | 1,888.80 | 1,880.20 | 1,886.40 | 1,886.40 | 0.40% | 109,064 |
| Apr 14, 2026 | 1,869.13 | 1,878.80 | 1,868.00 | 1,878.80 | 1,878.80 | 1.11% | 63,550 |
| Apr 13, 2026 | 1,852.00 | 1,861.20 | 1,846.80 | 1,858.20 | 1,858.20 | -0.12% | 79,635 |
| Apr 10, 2026 | 1,862.20 | 1,866.15 | 1,860.40 | 1,860.40 | 1,860.40 | 0.26% | 59,522 |
| Apr 9, 2026 | 1,856.00 | 1,860.60 | 1,847.99 | 1,855.60 | 1,855.60 | 0.30% | 57,789 |
| Apr 8, 2026 | 1,860.40 | 1,860.80 | 1,850.00 | 1,850.00 | 1,850.00 | 2.11% | 181,958 |
| Apr 7, 2026 | 1,840.80 | 1,845.00 | 1,799.80 | 1,811.80 | 1,811.80 | -0.43% | 136,304 |
| Apr 2, 2026 | 1,800.00 | 1,822.40 | 1,799.20 | 1,819.60 | 1,819.60 | 0.10% | 101,942 |
| Apr 1, 2026 | 1,822.00 | 1,840.00 | 1,802.21 | 1,817.80 | 1,817.80 | 1.83% | 99,803 |
| Mar 31, 2026 | 1,771.00 | 1,786.20 | 1,769.80 | 1,785.20 | 1,785.20 | 0.60% | 77,907 |
| Mar 30, 2026 | 1,737.80 | 1,781.20 | 1,737.80 | 1,774.60 | 1,774.60 | 0.73% | 88,198 |
| Mar 27, 2026 | 1,782.00 | 1,783.40 | 1,758.40 | 1,761.80 | 1,761.80 | -1.11% | 131,891 |
| Mar 26, 2026 | 1,794.40 | 1,794.80 | 1,781.60 | 1,781.60 | 1,781.60 | -1.11% | 40,829 |
| Mar 25, 2026 | 1,802.40 | 1,810.20 | 1,794.00 | 1,801.60 | 1,801.60 | 0.76% | 90,510 |
| Mar 24, 2026 | 1,788.20 | 1,791.69 | 1,776.60 | 1,788.00 | 1,788.00 | 0.04% | 29,489 |
| Mar 23, 2026 | 1,760.60 | 1,811.80 | 1,759.20 | 1,787.20 | 1,787.20 | 0.06% | 147,874 |
| Mar 20, 2026 | 1,796.82 | 1,798.20 | 1,786.00 | 1,786.20 | 1,786.20 | -0.42% | 64,849 |
| Mar 19, 2026 | 1,814.40 | 1,815.20 | 1,793.80 | 1,793.80 | 1,793.80 | -1.80% | 48,445 |
| Mar 18, 2026 | 1,845.80 | 1,848.00 | 1,825.80 | 1,826.60 | 1,826.60 | -0.66% | 76,831 |
| Mar 17, 2026 | 1,829.70 | 1,842.80 | 1,828.60 | 1,838.80 | 1,838.80 | 0.28% | 58,135 |
| Mar 16, 2026 | 1,831.80 | 1,841.80 | 1,827.00 | 1,833.60 | 1,833.60 | 0.20% | 50,862 |
| Mar 13, 2026 | 1,824.80 | 1,845.40 | 1,820.20 | 1,830.00 | 1,830.00 | -0.01% | 64,966 |
| Mar 12, 2026 | 1,837.00 | 1,840.60 | 1,825.40 | 1,830.20 | 1,830.20 | -0.57% | 60,058 |
| Mar 11, 2026 | 1,844.40 | 1,845.80 | 1,836.00 | 1,840.60 | 1,840.60 | -0.56% | 138,442 |
| Mar 10, 2026 | 1,846.80 | 1,853.40 | 1,836.74 | 1,850.90 | 1,850.90 | 1.41% | 49,654 |
| Mar 9, 2026 | 1,820.20 | 1,827.60 | 1,802.80 | 1,825.20 | 1,825.20 | -0.54% | 47,185 |
| Mar 6, 2026 | 1,865.60 | 1,866.20 | 1,835.20 | 1,835.20 | 1,835.20 | -1.45% | 42,277 |
| Mar 5, 2026 | 1,873.80 | 1,888.80 | 1,862.20 | 1,862.20 | 1,862.20 | -0.66% | 34,537 |
| Mar 4, 2026 | 1,855.20 | 1,878.40 | 1,853.20 | 1,874.60 | 1,874.60 | 1.12% | 62,415 |
| Mar 3, 2026 | 1,869.80 | 1,870.60 | 1,842.00 | 1,853.80 | 1,853.80 | -1.48% | 82,943 |
| Mar 2, 2026 | 1,870.80 | 1,886.80 | 1,866.00 | 1,881.60 | 1,881.60 | -0.29% | 72,226 |
| Feb 27, 2026 | 1,889.61 | 1,889.40 | 1,883.00 | 1,887.00 | 1,887.00 | 0.21% | 165,286 |
| Feb 26, 2026 | 1,886.80 | 1,891.80 | 1,872.87 | 1,883.00 | 1,883.00 | -0.12% | 104,756 |
| Feb 25, 2026 | 1,875.80 | 1,886.95 | 1,875.80 | 1,885.20 | 1,885.20 | 0.89% | 70,699 |
| Feb 24, 2026 | 1,868.60 | 1,871.60 | 1,864.20 | 1,868.60 | 1,868.60 | 0.10% | 21,445 |
| Feb 23, 2026 | 1,872.40 | 1,883.20 | 1,862.20 | 1,866.80 | 1,866.80 | -0.62% | 53,012 |
| Feb 20, 2026 | 1,880.60 | 1,882.40 | 1,866.00 | 1,878.40 | 1,878.40 | 0.09% | 153,896 |
| Feb 19, 2026 | 1,876.14 | 1,876.80 | 1,869.40 | 1,876.80 | 1,876.80 | 0.18% | 54,047 |
| Feb 18, 2026 | 1,874.40 | 1,876.00 | 1,859.20 | 1,873.40 | 1,873.40 | 0.82% | 51,671 |
| Feb 17, 2026 | 1,847.20 | 1,860.80 | 1,841.80 | 1,858.20 | 1,858.20 | 0.86% | 509,621 |
| Feb 16, 2026 | 1,847.80 | 1,850.20 | 1,842.00 | 1,842.40 | 1,842.40 | -0.39% | 58,305 |
| Feb 13, 2026 | 1,845.00 | 1,854.00 | 1,836.80 | 1,849.60 | 1,849.60 | -0.13% | 110,361 |
| Feb 12, 2026 | 1,876.20 | 1,878.60 | 1,851.93 | 1,852.00 | 1,852.00 | -0.81% | 100,993 |