LON:LGGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.14	28.14	28.11	28.11	-	0.02%	36
Sep 22, 2026	28.08	28.10	28.08	28.11	28.11	0.38%	1,206
Sep 21, 2026	27.84	28.00	27.91	28.00	28.00	1.29%	200
Sep 18, 2026	27.83	27.83	27.65	27.64	27.64	-0.33%	46
Sep 17, 2026	27.67	27.69	27.64	27.74	27.74	0.27%	29
Sep 16, 2026	27.63	27.71	27.64	27.66	27.66	0.35%	27,217
Sep 15, 2026	27.22	27.60	27.22	27.56	27.56	-0.46%	25
Sep 14, 2026	27.64	27.69	27.59	27.69	27.69	-0.68%	5,783
Sep 11, 2026	27.89	27.89	27.74	27.88	27.88	0.78%	8,329
Sep 10, 2026	27.92	27.92	27.60	27.67	27.67	-0.40%	21
Sep 9, 2026	27.99	27.99	27.89	27.78	27.78	-0.94%	622
Sep 8, 2026	28.03	28.08	27.68	28.04	28.04	-0.15%	332
Sep 7, 2026	28.12	28.12	28.09	28.08	28.08	-0.06%	37,678
Sep 4, 2026	28.19	28.15	28.15	28.10	28.10	-0.34%	40,919
Sep 3, 2026	27.90	27.94	27.88	28.19	28.19	1.17%	2,469
Sep 2, 2026	28.00	27.86	27.84	27.87	27.87	0.21%	42,934
Sep 1, 2026	27.99	28.02	27.78	27.81	27.81	-1.37%	414
Aug 28, 2026	28.17	28.20	28.14	28.20	28.20	0.44%	357
Aug 27, 2026	28.08	28.08	28.06	28.07	28.07	0.37%	37
Aug 26, 2026	28.01	28.13	27.97	27.97	27.97	-0.05%	9,333
Aug 25, 2026	27.98	28.01	27.96	27.99	27.99	0.34%	4,480
Aug 24, 2026	27.91	27.93	27.89	27.89	27.89	-0.29%	2,711
Aug 21, 2026	27.91	27.96	27.92	27.97	27.97	0.07%	358
Aug 20, 2026	28.09	28.08	28.01	27.95	27.95	-0.40%	574
Aug 19, 2026	27.93	27.93	27.93	28.07	28.07	0.37%	187
Aug 18, 2026	28.08	27.99	27.99	27.96	27.96	-1.11%	12
Aug 17, 2026	28.36	28.37	28.27	28.28	28.28	0.01%	4,906
Aug 14, 2026	28.35	28.35	28.32	28.28	28.28	0.04%	474
Aug 13, 2026	28.20	28.33	28.23	28.26	28.26	0.49%	27,258
Aug 12, 2026	28.19	28.19	28.12	28.13	28.13	-0.01%	9,804
Aug 11, 2026	28.14	28.18	28.18	28.13	28.13	-0.12%	11,620
Aug 10, 2026	28.19	28.21	28.18	28.16	28.16	0.04%	112
Aug 7, 2026	28.00	28.36	27.98	28.15	28.15	0.54%	48,511
Aug 6, 2026	28.03	28.07	28.03	28.00	28.00	-0.13%	10,778
Aug 5, 2026	28.12	28.19	28.04	28.04	28.04	0.58%	161,655
Aug 4, 2026	27.66	27.74	27.59	27.87	27.87	1.33%	5,170
Aug 3, 2026	27.38	27.51	27.38	27.51	27.51	1.60%	1,190
Jul 31, 2026	27.39	27.39	26.97	27.08	27.08	0.48%	20
Jul 30, 2026	26.88	27.07	26.74	26.95	26.95	0.67%	5,712
Jul 29, 2026	27.04	27.05	26.79	26.77	26.77	-0.93%	33,648
Jul 28, 2026	26.88	26.93	26.85	27.02	27.02	0.42%	720
Jul 27, 2026	27.09	27.17	27.01	26.91	26.91	-0.40%	1,273
Jul 24, 2026	26.92	26.93	26.86	27.01	27.01	0.95%	10,924
Jul 23, 2026	26.94	27.15	26.81	26.76	26.76	-1.79%	1,333
Jul 22, 2026	27.20	27.21	26.97	27.25	27.25	0.19%	8,751
Jul 21, 2026	27.13	27.16	27.13	27.19	27.19	0.39%	3,902
Jul 20, 2026	27.35	27.35	27.00	27.09	27.09	-0.01%	10
Jul 17, 2026	26.88	27.05	26.92	27.09	27.09	-1.05%	13,430
Jul 16, 2026	27.44	27.45	27.32	27.38	27.38	-0.04%	343
Jul 15, 2026	27.42	27.50	27.42	27.39	27.39	0.05%	7,921