L&G Japan Equity UCITS ETF (LON:LGJG)
London · Delayed Price · Currency is GBP · Price in GBX 1,614.53
-8.77 (-0.54%)
Sep 23, 2026, 4:11 PM GMT
LON:LGJG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,626.40 | 1,626.40 | 1,620.40 | 1,615.40 | 1,615.40 | -0.49% | 1,581 |
| Sep 22, 2026 | 1,619.00 | 1,625.20 | 1,613.20 | 1,623.30 | 1,623.30 | 0.97% | 4,722 |
| Sep 21, 2026 | 1,599.00 | 1,610.40 | 1,602.40 | 1,607.70 | 1,607.70 | 0.96% | 10,169 |
| Sep 18, 2026 | 1,592.40 | 1,599.00 | 1,592.40 | 1,592.40 | 1,592.40 | -1.47% | 9,780 |
| Sep 17, 2026 | 1,618.00 | 1,624.00 | 1,604.80 | 1,616.10 | 1,616.10 | 0.73% | 782 |
| Sep 16, 2026 | 1,596.20 | 1,604.40 | 1,595.80 | 1,604.40 | 1,604.40 | 1.40% | 954 |
| Sep 15, 2026 | 1,590.20 | 1,589.00 | 1,582.80 | 1,582.30 | 1,582.30 | -0.60% | 1,151 |
| Sep 14, 2026 | 1,587.19 | 1,590.80 | 1,589.20 | 1,591.80 | 1,591.80 | -0.88% | 687 |
| Sep 11, 2026 | 1,589.80 | 1,606.55 | 1,581.80 | 1,606.00 | 1,606.00 | 1.91% | 545 |
| Sep 10, 2026 | 1,601.00 | 1,601.00 | 1,579.40 | 1,575.90 | 1,575.90 | -0.20% | 6,171 |
| Sep 9, 2026 | 1,601.93 | 1,605.80 | 1,584.22 | 1,579.00 | 1,579.00 | -1.05% | 3,198 |
| Sep 8, 2026 | 1,602.80 | 1,604.20 | 1,591.63 | 1,595.70 | 1,595.70 | -0.83% | 7,275 |
| Sep 7, 2026 | 1,610.00 | 1,618.80 | 1,607.40 | 1,609.00 | 1,609.00 | 0.42% | 8,627 |
| Sep 4, 2026 | 1,591.20 | 1,604.40 | 1,577.20 | 1,602.20 | 1,602.20 | 0.33% | 10,489 |
| Sep 3, 2026 | 1,590.20 | 1,597.00 | 1,583.20 | 1,597.00 | 1,597.00 | 1.90% | 56,683 |
| Sep 2, 2026 | 1,555.60 | 1,557.00 | 1,543.00 | 1,567.20 | 1,567.20 | 0.22% | 969 |
| Sep 1, 2026 | 1,563.80 | 1,584.40 | 1,553.40 | 1,563.80 | 1,563.80 | -0.41% | 658 |
| Aug 28, 2026 | 1,570.00 | 1,576.00 | 1,562.00 | 1,570.30 | 1,570.30 | 0.93% | 339,233 |
| Aug 27, 2026 | 1,555.80 | 1,563.80 | 1,552.20 | 1,555.80 | 1,555.80 | 0.41% | 327 |
| Aug 26, 2026 | 1,564.80 | 1,552.78 | 1,549.40 | 1,549.40 | 1,549.40 | 0.13% | 2,567 |
| Aug 25, 2026 | 1,543.40 | 1,551.80 | 1,542.40 | 1,547.40 | 1,547.40 | 0.83% | 8,529 |
| Aug 24, 2026 | 1,541.00 | 1,540.85 | 1,530.60 | 1,534.60 | 1,534.60 | -0.37% | 8,560 |
| Aug 21, 2026 | 1,539.00 | 1,547.80 | 1,536.60 | 1,540.30 | 1,540.30 | 0.57% | 1,454 |
| Aug 20, 2026 | 1,544.70 | 1,540.80 | 1,531.60 | 1,531.60 | 1,531.60 | -0.80% | 19,276 |
| Aug 19, 2026 | 1,541.00 | 1,549.80 | 1,530.40 | 1,544.00 | 1,544.00 | -0.73% | 14,049 |
| Aug 18, 2026 | 1,587.80 | 1,587.80 | 1,556.80 | 1,555.30 | 1,555.30 | -2.93% | 10,340 |
| Aug 17, 2026 | 1,603.60 | 1,603.60 | 1,594.40 | 1,602.20 | 1,602.20 | 0.12% | 5,868 |
| Aug 14, 2026 | 1,613.60 | 1,605.00 | 1,600.20 | 1,600.20 | 1,600.20 | -0.56% | 5,497 |
| Aug 13, 2026 | 1,606.40 | 1,609.20 | 1,598.80 | 1,609.20 | 1,609.20 | 0.68% | 24,234 |
| Aug 12, 2026 | 1,586.60 | 1,600.00 | 1,585.60 | 1,598.40 | 1,598.40 | 1.44% | 6,447 |
| Aug 11, 2026 | 1,580.60 | 1,580.60 | 1,574.60 | 1,575.70 | 1,575.70 | 0.49% | 678 |
| Aug 10, 2026 | 1,583.56 | 1,584.60 | 1,568.00 | 1,568.00 | 1,568.00 | -0.74% | 2,139 |
| Aug 7, 2026 | 1,577.60 | 1,577.67 | 1,566.60 | 1,579.70 | 1,579.70 | 0.72% | 5,808 |
| Aug 6, 2026 | 1,573.60 | 1,573.60 | 1,560.20 | 1,568.40 | 1,568.40 | 0.15% | 32,376 |
| Aug 5, 2026 | 1,562.20 | 1,578.84 | 1,560.80 | 1,566.00 | 1,566.00 | 1.44% | 20,155 |
| Aug 4, 2026 | 1,542.60 | 1,543.80 | 1,523.00 | 1,543.80 | 1,543.80 | 0.99% | 17,711 |
| Aug 3, 2026 | 1,546.40 | 1,546.40 | 1,518.20 | 1,528.60 | 1,528.60 | 1.12% | 2,822 |
| Jul 31, 2026 | 1,522.40 | 1,530.60 | 1,511.48 | 1,511.60 | 1,511.60 | -0.87% | 447 |
| Jul 30, 2026 | 1,523.40 | 1,528.60 | 1,479.99 | 1,524.80 | 1,524.80 | 1.78% | 10,584 |
| Jul 29, 2026 | 1,514.00 | 1,513.00 | 1,498.80 | 1,498.10 | 1,498.10 | -0.47% | 1,361 |
| Jul 28, 2026 | 1,500.60 | 1,507.60 | 1,495.39 | 1,505.20 | 1,505.20 | -0.88% | 4,780 |
| Jul 27, 2026 | 1,518.60 | 1,535.87 | 1,518.60 | 1,518.60 | 1,518.60 | 0.01% | 1,800 |
| Jul 24, 2026 | 1,516.80 | 1,522.00 | 1,510.60 | 1,518.40 | 1,518.40 | 0.92% | 8,481 |
| Jul 23, 2026 | 1,528.00 | 1,534.00 | 1,505.24 | 1,504.60 | 1,504.60 | -0.83% | 6,608 |
| Jul 22, 2026 | 1,523.40 | 1,527.60 | 1,514.23 | 1,517.20 | 1,517.20 | -0.85% | 1,870 |
| Jul 21, 2026 | 1,518.60 | 1,530.20 | 1,506.20 | 1,530.20 | 1,530.20 | 2.22% | 1,346 |
| Jul 20, 2026 | 1,497.20 | 1,503.40 | 1,488.20 | 1,497.00 | 1,497.00 | 0.84% | 3,519 |
| Jul 17, 2026 | 1,476.60 | 1,479.20 | 1,476.60 | 1,484.60 | 1,484.60 | -2.05% | 4,248 |
| Jul 16, 2026 | 1,521.00 | 1,521.00 | 1,501.25 | 1,515.60 | 1,515.60 | -0.69% | 4,025 |
| Jul 15, 2026 | 1,545.80 | 1,555.40 | 1,529.60 | 1,526.10 | 1,526.10 | -1.78% | 1,893 |