LON:LGJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.64	21.65	21.39	21.41	21.41	-1.14%	18,671
Sep 22, 2026	21.62	21.70	21.47	21.66	21.66	0.77%	2,773
Sep 21, 2026	21.39	21.53	21.39	21.49	21.49	0.93%	120
Sep 18, 2026	21.36	21.36	21.24	21.30	21.30	-1.33%	4
Sep 17, 2026	21.45	21.60	21.43	21.58	21.58	-0.36%	23,738
Sep 16, 2026	21.66	21.66	21.66	21.66	21.66	1.49%	11,703
Sep 15, 2026	21.41	21.45	21.20	21.34	21.34	-0.55%	4,661
Sep 14, 2026	21.94	21.49	21.39	21.46	21.46	-1.23%	16,583
Sep 11, 2026	21.48	21.74	21.45	21.73	21.73	1.94%	7,209
Sep 10, 2026	21.54	21.54	21.37	21.32	21.32	-0.47%	6,638
Sep 9, 2026	21.62	21.86	21.42	21.42	21.42	-1.02%	16,143
Sep 8, 2026	21.68	21.70	21.56	21.64	21.64	-0.73%	3,687
Sep 7, 2026	21.80	21.82	21.76	21.80	21.80	0.59%	3,088
Sep 4, 2026	21.50	21.68	21.50	21.67	21.67	0.16%	3,509
Sep 3, 2026	21.38	21.51	21.38	21.63	21.63	2.26%	137,944
Sep 2, 2026	20.90	20.99	20.84	21.16	21.16	0.55%	1,136
Sep 1, 2026	21.41	21.52	21.04	21.04	21.04	-1.17%	5,608
Aug 28, 2026	21.56	21.56	21.29	21.29	21.29	0.79%	300,843
Aug 27, 2026	21.19	21.19	21.11	21.12	21.12	0.19%	2,026
Aug 26, 2026	21.19	21.22	21.11	21.08	21.08	-0.07%	6,916
Aug 25, 2026	21.08	21.15	21.05	21.10	21.10	0.62%	23,465
Aug 24, 2026	21.02	21.09	20.88	20.97	20.97	-0.15%	355
Aug 21, 2026	21.09	21.14	21.00	21.00	21.00	0.32%	4,972
Aug 20, 2026	21.06	20.99	20.82	20.93	20.93	-0.35%	6,061
Aug 19, 2026	20.96	21.10	20.72	21.01	21.01	-0.19%	6,626
Aug 18, 2026	21.47	21.37	21.05	21.05	21.05	-3.37%	6,221
Aug 17, 2026	21.73	21.75	21.58	21.78	21.78	0.46%	3,819
Aug 14, 2026	21.66	21.76	21.63	21.68	21.68	-0.23%	1
Aug 13, 2026	21.53	21.57	21.53	21.73	21.73	0.58%	513
Aug 12, 2026	21.46	21.67	21.42	21.61	21.61	1.65%	7,463
Aug 11, 2026	21.31	21.31	21.26	21.26	21.26	0.07%	5,494
Aug 10, 2026	21.43	21.43	21.28	21.24	21.24	-0.36%	2,769
Aug 7, 2026	21.10	21.35	21.10	21.32	21.32	1.13%	5,186
Aug 6, 2026	21.08	21.10	21.01	21.08	21.08	-0.05%	68
Aug 5, 2026	21.04	21.23	21.04	21.09	21.09	1.53%	1,282
Aug 4, 2026	20.77	20.77	20.77	20.77	20.77	1.22%	2,145
Aug 3, 2026	20.82	20.82	20.50	20.52	20.52	0.86%	14,025
Jul 31, 2026	20.60	20.54	20.25	20.35	20.35	-0.01%	15,064
Jul 30, 2026	19.97	20.50	19.97	20.35	20.35	2.27%	1,475
Jul 29, 2026	19.93	19.93	19.93	19.90	19.90	-0.62%	521
Jul 28, 2026	19.93	19.94	19.86	20.02	20.02	-1.05%	170
Jul 27, 2026	20.49	20.49	20.24	20.24	20.24	-0.10%	20,246
Jul 24, 2026	20.23	20.26	20.17	20.26	20.26	1.17%	115,451
Jul 23, 2026	20.35	20.38	20.05	20.02	20.02	-1.40%	8,783
Jul 22, 2026	20.31	20.31	20.31	20.31	20.31	-0.81%	64,700
Jul 21, 2026	20.34	20.34	20.32	20.47	20.47	1.83%	5,497
Jul 20, 2026	20.12	20.26	20.06	20.10	20.10	0.64%	1,592
Jul 17, 2026	19.95	19.95	19.86	19.98	19.98	-2.14%	1,431
Jul 16, 2026	20.48	20.55	20.31	20.41	20.41	-0.86%	8,614
Jul 15, 2026	20.76	20.86	20.59	20.59	20.59	-1.15%	1,693