LG Electronics Inc. (LON:LGLD)
London · Delayed Price · Currency is GBP · Price in USD 14.10
+0.10 (0.71%)
Last updated: Sep 18, 2025, 8:00 AM BST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 8 |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 1,310 |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2,600 |
| Sep 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 35 |
| Sep 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 29, 2025 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -11.43% | 1,800 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.90% | 10 |
| Aug 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -11.43% | 56 |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 46 |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 1 |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 800 |
| Aug 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.41% | 600 |
| Aug 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 6, 2025 | 13.48 | 13.48 | 13.48 | 13.60 | 13.48 | - | - |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.60 | 13.48 | - | - |
| Aug 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 4.62% | 400 |
| Aug 1, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | 341 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | 30 |
| Jul 29, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 28, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 25, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 24, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 23, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 22, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 21, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 18, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 17, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 16, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 15, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 14, 2025 | 12.89 | 12.89 | 12.89 | 13.00 | 12.89 | - | - |
| Jul 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | - | 50 |
| Jul 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -5.80% | 33 |
| Jul 9, 2025 | 13.68 | 13.68 | 13.68 | 13.80 | 13.68 | - | - |