LG Electronics Inc. (LON:LGLD)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 19.20
+1.20 (6.67%)
At close: Nov 4, 2026
LON:LGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19.00 | 19.20 | 19.20 | 19.20 | 19.20 | 6.67% | 125 |
| Nov 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 30, 2026 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | -14.29% | 1,559 |
| Oct 29, 2026 | 19.50 | 21.00 | 19.00 | 21.00 | 21.00 | -5.41% | 982 |
| Oct 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.72% | 170 |
| Oct 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Oct 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 7,696 |
| Oct 23, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | -2.75% | 18,494 |
| Oct 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 420 |
| Oct 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 16, 2026 | 22.00 | 22.60 | 22.00 | 22.20 | 22.20 | 0.91% | 4,808 |
| Oct 15, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -12.70% | 7,500 |
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | 3,000 |
| Oct 13, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -3.70% | 5,210 |
| Oct 12, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -5.59% | 5,098 |
| Oct 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | 130 |
| Oct 8, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.76% | 1,520 |
| Oct 7, 2026 | 29.60 | 29.60 | 28.80 | 29.00 | 29.00 | -9.38% | 9,165 |
| Oct 6, 2026 | 31.00 | 32.00 | 30.80 | 32.00 | 32.00 | 8.11% | 2,000 |
| Oct 5, 2026 | 30.00 | 30.00 | 29.40 | 29.60 | 29.60 | 2.07% | 4,583 |
| Oct 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | 7,500 |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 5,806 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | 4,710 |
| Sep 29, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 4,705 |
| Sep 28, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 727 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 24, 2026 | 28.00 | 28.00 | 27.20 | 28.00 | 28.00 | - | 11,020 |
| Sep 23, 2026 | 29.00 | 29.00 | 27.40 | 28.00 | 28.00 | -3.45% | 7,952 |
| Sep 22, 2026 | 30.00 | 30.00 | 28.20 | 29.00 | 29.00 | -3.33% | 5,484 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.49% | 101 |
| Sep 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 20 |
| Sep 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.52% | 1,196 |
| Sep 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -6.58% | 500 |
| Sep 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.83% | 2,984 |
| Sep 4, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | 11.54% | 8,962 |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 2, 2026 | 24.20 | 26.00 | 24.20 | 26.00 | 26.00 | 4.00% | 3,229 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 2,421 |
| Aug 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Aug 27, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | - | 61 |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 1,519 |