LG Electronics Inc. (LON:LGLD)
London · Delayed Price · Currency is GBP · Price in USD 26.00
-1.00 (-3.70%)
Last updated: Oct 13, 2026, 4:23 PM GMT
LON:LGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | 3,000 |
| Oct 13, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -3.70% | 5,210 |
| Oct 12, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -5.59% | 5,098 |
| Oct 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | 130 |
| Oct 8, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.76% | 1,520 |
| Oct 7, 2026 | 29.60 | 29.60 | 28.80 | 29.00 | 29.00 | -9.38% | 9,165 |
| Oct 6, 2026 | 31.00 | 32.00 | 30.80 | 32.00 | 32.00 | 8.11% | 2,000 |
| Oct 5, 2026 | 30.00 | 30.00 | 29.40 | 29.60 | 29.60 | 2.07% | 4,583 |
| Oct 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | 7,500 |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 5,806 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | 4,710 |
| Sep 29, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 4,705 |
| Sep 28, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 727 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 24, 2026 | 28.00 | 28.00 | 27.20 | 28.00 | 28.00 | - | 11,020 |
| Sep 23, 2026 | 29.00 | 29.00 | 27.40 | 28.00 | 28.00 | -3.45% | 7,952 |
| Sep 22, 2026 | 30.00 | 30.00 | 28.20 | 29.00 | 29.00 | -3.33% | 5,484 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.49% | 101 |
| Sep 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 20 |
| Sep 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.52% | 1,196 |
| Sep 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -6.58% | 500 |
| Sep 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.83% | 2,984 |
| Sep 4, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | 11.54% | 8,962 |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 2, 2026 | 24.20 | 26.00 | 24.20 | 26.00 | 26.00 | 4.00% | 3,229 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 2,421 |
| Aug 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Aug 27, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | - | 61 |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 1,519 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 26.90% | 10 |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |