LG Electronics Inc. (LON:LGLD)
London · Delayed Price · Currency is GBP · Price in USD 26.20
0.00 (0.00%)
At close: May 22, 2026
LON:LGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 495 |
| May 18, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 26.20 | - | 6,317 |
| May 15, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | 0.77% | 1,504 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.69% | 1,400 |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| May 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 26.15% | 69 |
| May 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.41% | 384 |
| Apr 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 120 |
| Apr 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11.76% | 40 |
| Apr 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 28 |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 27, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | -6.67% | 150 |
| Mar 26, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 5,110 |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.14% | 500 |
| Mar 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -6.67% | 550 |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 28 |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.79% | 1,000 |