LG Electronics Inc. (LON:LGLD)
London · Delayed Price · Currency is GBP · Price in USD 19.70
-4.90 (-19.92%)
At close: Jul 17, 2026
LON:LGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 20.40 | 23.00 | 19.70 | 19.70 | 19.70 | -19.92% | 1,598 |
| Jul 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 14, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 6.96% | 12,400 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 41 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 16 |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 30, 2026 | 27.40 | 27.40 | 25.00 | 25.00 | 25.00 | 11.61% | 3,190 |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 23, 2026 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -20.57% | 58 |
| Jun 22, 2026 | 26.40 | 28.20 | 26.00 | 28.20 | 28.20 | 1.44% | 2,271 |
| Jun 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | 534 |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 12 |
| Jun 15, 2026 | 27.20 | 29.00 | 27.20 | 29.00 | 29.00 | 7.41% | 100 |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 2,800 |
| Jun 9, 2026 | 29.80 | 29.80 | 27.20 | 27.20 | 27.20 | -17.58% | 3,775 |
| Jun 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | 350 |
| Jun 4, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -17.00% | 160 |
| Jun 3, 2026 | 39.00 | 42.00 | 39.00 | 40.00 | 40.00 | 5.26% | 2,728 |
| Jun 2, 2026 | 60.00 | 60.00 | 38.00 | 38.00 | 38.00 | -36.67% | 2,994 |
| Jun 1, 2026 | 40.00 | 60.00 | 40.00 | 60.00 | 60.00 | 93.55% | 625 |
| May 29, 2026 | 27.20 | 31.00 | 26.20 | 31.00 | 31.00 | 18.32% | 324 |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 495 |
| May 18, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 26.20 | - | 6,317 |
| May 15, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | 0.77% | 1,504 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.69% | 1,400 |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| May 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 26.15% | 69 |
| May 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |