LG Electronics Inc. (LON:LGLD)
London · Delayed Price · Currency is GBP · Price in USD 28.20
+0.40 (1.44%)
At close: Jun 22, 2026
LON:LGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.40 | 28.20 | 26.00 | 28.20 | 28.20 | 1.44% | 2,271 |
| Jun 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | 534 |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 12 |
| Jun 15, 2026 | 27.20 | 29.00 | 27.20 | 29.00 | 29.00 | 7.41% | 100 |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 2,800 |
| Jun 9, 2026 | 29.80 | 29.80 | 27.20 | 27.20 | 27.20 | -17.58% | 3,775 |
| Jun 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | 350 |
| Jun 4, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -17.00% | 160 |
| Jun 3, 2026 | 39.00 | 42.00 | 39.00 | 40.00 | 40.00 | 5.26% | 2,728 |
| Jun 2, 2026 | 60.00 | 60.00 | 38.00 | 38.00 | 38.00 | -36.67% | 2,994 |
| Jun 1, 2026 | 40.00 | 60.00 | 40.00 | 60.00 | 60.00 | 93.55% | 625 |
| May 29, 2026 | 27.20 | 31.00 | 26.20 | 31.00 | 31.00 | 18.32% | 324 |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 495 |
| May 18, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 26.20 | - | 6,317 |
| May 15, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | 0.77% | 1,504 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.69% | 1,400 |
| May 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| May 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 26.15% | 69 |
| May 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.41% | 384 |
| Apr 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 120 |
| Apr 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11.76% | 40 |
| Apr 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 28 |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |