L&G US Equity UCITS ETF (LON:LGUG)
London · Delayed Price · Currency is GBP · Price in GBX 2,374.00
+9.75 (0.41%)
Sep 23, 2026, 8:07 AM GMT
LON:LGUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,376.00 | 2,381.50 | 2,373.00 | 2,374.00 | - | 0.41% | 3,525 |
| Sep 22, 2026 | 2,362.50 | 2,361.00 | 2,361.00 | 2,364.25 | 2,364.25 | 0.70% | 5,595 |
| Sep 21, 2026 | 2,332.03 | 2,343.50 | 2,330.00 | 2,347.75 | 2,347.75 | 1.37% | 301 |
| Sep 18, 2026 | 2,330.00 | 2,332.00 | 2,319.00 | 2,316.00 | 2,316.00 | -0.10% | 8,646 |
| Sep 17, 2026 | 2,301.55 | 2,323.50 | 2,301.55 | 2,318.25 | 2,318.25 | 0.95% | 1,208 |
| Sep 16, 2026 | 2,298.50 | 2,296.50 | 2,296.50 | 2,296.50 | 2,296.50 | 0.65% | 775 |
| Sep 15, 2026 | 2,290.50 | 2,284.00 | 2,280.00 | 2,281.75 | 2,281.75 | -0.38% | 5,283 |
| Sep 14, 2026 | 2,289.00 | 2,288.00 | 2,288.00 | 2,290.50 | 2,290.50 | -0.48% | 367 |
| Sep 11, 2026 | 2,290.50 | 2,301.50 | 2,285.00 | 2,301.50 | 2,301.50 | 0.87% | 179 |
| Sep 10, 2026 | 2,294.50 | 2,294.50 | 2,278.00 | 2,281.75 | 2,281.75 | -0.16% | 327 |
| Sep 9, 2026 | 2,292.00 | 2,289.50 | 2,289.50 | 2,285.50 | 2,285.50 | -0.78% | 595 |
| Sep 8, 2026 | 2,309.00 | 2,305.00 | 2,305.00 | 2,303.50 | 2,303.50 | -0.11% | 4,286 |
| Sep 7, 2026 | 2,316.00 | 2,316.00 | 2,306.00 | 2,306.00 | 2,306.00 | -0.22% | 91 |
| Sep 4, 2026 | 2,316.00 | 2,316.50 | 2,311.00 | 2,311.00 | 2,311.00 | -0.39% | 6,655 |
| Sep 3, 2026 | 2,304.50 | 2,320.00 | 2,313.50 | 2,320.00 | 2,320.00 | 0.69% | 1,776 |
| Sep 2, 2026 | 2,297.50 | 2,297.50 | 2,297.50 | 2,304.00 | 2,304.00 | 0.50% | 2,550 |
| Sep 1, 2026 | 2,303.00 | 2,303.00 | 2,293.00 | 2,292.50 | 2,292.50 | -1.27% | 369 |
| Aug 28, 2026 | 2,306.50 | 2,319.84 | 2,299.50 | 2,322.00 | 2,322.00 | 0.81% | 3,445 |
| Aug 27, 2026 | 2,300.00 | 2,304.00 | 2,295.00 | 2,303.25 | 2,303.25 | 0.66% | 202 |
| Aug 26, 2026 | 2,285.50 | 2,290.50 | 2,280.38 | 2,288.25 | 2,288.25 | 0.39% | 204 |
| Aug 25, 2026 | 2,283.00 | 2,286.00 | 2,277.50 | 2,279.25 | 2,279.25 | 0.27% | 2,403 |
| Aug 24, 2026 | 2,275.00 | 2,278.50 | 2,273.00 | 2,273.00 | 2,273.00 | -0.34% | 11,397 |
| Aug 21, 2026 | 2,273.00 | 2,280.50 | 2,273.00 | 2,280.75 | 2,280.75 | -0.04% | 247 |
| Aug 20, 2026 | 2,300.00 | 2,300.00 | 2,282.00 | 2,281.75 | 2,281.75 | -0.71% | 396 |
| Aug 19, 2026 | 2,311.00 | 2,302.00 | 2,298.00 | 2,298.00 | 2,298.00 | -0.23% | 369 |
| Aug 18, 2026 | 2,313.61 | 2,315.00 | 2,311.00 | 2,303.25 | 2,303.25 | -0.94% | 411 |
| Aug 17, 2026 | 2,332.00 | 2,332.00 | 2,322.50 | 2,325.00 | 2,325.00 | - | 3,605 |
| Aug 14, 2026 | 2,345.00 | 2,338.00 | 2,325.00 | 2,325.00 | 2,325.00 | -0.49% | 1,869 |
| Aug 13, 2026 | 2,336.00 | 2,343.50 | 2,342.50 | 2,336.50 | 2,336.50 | 0.71% | 2,575 |
| Aug 12, 2026 | 2,320.00 | 2,323.50 | 2,314.50 | 2,320.00 | 2,320.00 | 0.02% | 244 |
| Aug 11, 2026 | 2,325.00 | 2,331.69 | 2,319.50 | 2,319.50 | 2,319.50 | -0.17% | 8,853 |
| Aug 10, 2026 | 2,334.00 | 2,339.50 | 2,324.50 | 2,323.50 | 2,323.50 | -0.17% | 823 |
| Aug 7, 2026 | 2,320.00 | 2,330.00 | 2,317.50 | 2,327.50 | 2,327.50 | 0.32% | 10,027 |
| Aug 6, 2026 | 2,329.50 | 2,330.50 | 2,319.00 | 2,320.00 | 2,320.00 | -0.26% | 1,996 |
| Aug 5, 2026 | 2,335.50 | 2,343.95 | 2,322.00 | 2,326.00 | 2,326.00 | 0.41% | 1,197 |
| Aug 4, 2026 | 2,298.50 | 2,309.50 | 2,292.61 | 2,316.50 | 2,316.50 | 1.48% | 12,116 |
| Aug 3, 2026 | 2,272.50 | 2,278.50 | 2,262.09 | 2,282.75 | 2,282.75 | 2.33% | 1,111 |
| Jul 31, 2026 | 2,246.92 | 2,253.00 | 2,229.00 | 2,230.75 | 2,230.75 | 0.55% | 5,763 |
| Jul 30, 2026 | 2,230.50 | 2,233.00 | 2,222.00 | 2,218.50 | 2,218.50 | -1.07% | 15,283 |
| Jul 29, 2026 | 2,268.00 | 2,269.00 | 2,242.00 | 2,242.50 | 2,242.50 | -0.77% | 340 |
| Jul 28, 2026 | 2,254.50 | 2,257.50 | 2,246.00 | 2,260.00 | 2,260.00 | 0.42% | 2,102 |
| Jul 27, 2026 | 2,266.50 | 2,272.50 | 2,245.81 | 2,250.50 | 2,250.50 | -0.20% | 544 |
| Jul 24, 2026 | 2,255.00 | 2,255.00 | 2,248.50 | 2,255.00 | 2,255.00 | 0.50% | 4,395 |
| Jul 23, 2026 | 2,265.50 | 2,265.50 | 2,249.32 | 2,243.75 | 2,243.75 | -1.35% | 862 |
| Jul 22, 2026 | 2,270.00 | 2,273.00 | 2,258.50 | 2,274.50 | 2,274.50 | 0.17% | 1,263 |
| Jul 21, 2026 | 2,254.00 | 2,270.50 | 2,248.00 | 2,270.75 | 2,270.75 | 0.63% | 16,330 |
| Jul 20, 2026 | 2,256.50 | 2,256.50 | 2,241.50 | 2,256.50 | 2,256.50 | 0.31% | 10,199 |
| Jul 17, 2026 | 2,246.00 | 2,254.00 | 2,239.00 | 2,249.50 | 2,249.50 | -0.92% | 10,330 |
| Jul 16, 2026 | 2,271.50 | 2,272.00 | 2,261.79 | 2,270.50 | 2,270.50 | 0.01% | 13,246 |
| Jul 15, 2026 | 2,285.00 | 2,285.50 | 2,284.50 | 2,270.25 | 2,270.25 | -0.36% | 2,802 |