L&G UK Equity UCITS ETF (LON:LGUK)
London · Delayed Price · Currency is GBP · Price in GBX 1,978.40
-0.30 (-0.02%)
Sep 23, 2026, 4:35 PM GMT
LON:LGUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,986.60 | 1,986.60 | 1,978.40 | 1,978.40 | 1,978.40 | -0.02% | 6,613 |
| Sep 22, 2026 | 1,981.60 | 1,983.40 | 1,982.60 | 1,978.70 | 1,978.70 | -0.02% | 10,196 |
| Sep 21, 2026 | 1,967.75 | 1,985.60 | 1,970.60 | 1,979.00 | 1,979.00 | 0.82% | 5,721 |
| Sep 18, 2026 | 1,987.60 | 1,988.80 | 1,970.60 | 1,962.90 | 1,962.90 | -0.60% | 24,468 |
| Sep 17, 2026 | 1,985.60 | 1,997.60 | 1,974.80 | 1,974.80 | 1,974.80 | 0.15% | 5,462 |
| Sep 16, 2026 | 1,974.28 | 1,975.80 | 1,970.40 | 1,971.80 | 1,971.80 | 0.11% | 5,388 |
| Sep 15, 2026 | 1,972.40 | 1,963.00 | 1,963.00 | 1,969.60 | 1,969.60 | 0.86% | 2,468 |
| Sep 14, 2026 | 1,969.91 | 1,979.80 | 1,952.80 | 1,952.80 | 1,952.80 | -0.55% | 7,205 |
| Sep 11, 2026 | 1,963.60 | 1,986.20 | 1,956.16 | 1,963.60 | 1,963.60 | 0.17% | 6,833 |
| Sep 10, 2026 | 1,966.60 | 1,970.60 | 1,953.00 | 1,960.20 | 1,960.20 | -0.04% | 5,716 |
| Sep 9, 2026 | 1,983.60 | 1,991.40 | 1,959.20 | 1,961.00 | 1,961.00 | -1.66% | 7,582 |
| Sep 8, 2026 | 1,981.00 | 1,994.20 | 1,994.20 | 1,994.20 | 1,994.20 | 0.07% | 7,748 |
| Sep 7, 2026 | 1,994.40 | 2,003.50 | 1,983.20 | 1,992.80 | 1,992.80 | 0.13% | 14,795 |
| Sep 4, 2026 | 1,997.60 | 2,000.50 | 1,982.40 | 1,990.20 | 1,990.20 | -0.31% | 33,658 |
| Sep 3, 2026 | 1,990.40 | 2,012.50 | 1,984.61 | 1,996.40 | 1,996.40 | 0.54% | 26,036 |
| Sep 2, 2026 | 1,991.00 | 1,991.20 | 1,983.20 | 1,985.60 | 1,985.60 | -0.21% | 15,193 |
| Sep 1, 2026 | 1,986.60 | 1,996.60 | 1,972.98 | 1,989.80 | 1,989.80 | -0.07% | 8,559 |
| Aug 28, 2026 | 1,992.80 | 2,002.50 | 1,987.20 | 1,991.20 | 1,991.20 | 0.26% | 2,523 |
| Aug 27, 2026 | 2,002.00 | 2,002.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.77% | 5,794 |
| Aug 26, 2026 | 2,000.50 | 2,013.09 | 1,998.32 | 2,001.50 | 2,001.50 | -0.09% | 16,658 |
| Aug 25, 2026 | 2,001.00 | 2,008.50 | 1,992.40 | 2,003.25 | 2,003.25 | 1.66% | 3,221 |
| Aug 24, 2026 | 1,993.60 | 2,001.42 | 1,970.60 | 1,970.60 | 1,970.60 | -1.02% | 6,477 |
| Aug 21, 2026 | 1,984.20 | 1,982.00 | 1,982.00 | 1,991.00 | 1,991.00 | 0.71% | 2,919 |
| Aug 20, 2026 | 1,979.70 | 1,977.00 | 1,973.80 | 1,977.00 | 1,977.00 | 0.13% | 9,785 |
| Aug 19, 2026 | 1,981.60 | 1,979.60 | 1,974.40 | 1,974.40 | 1,974.40 | 0.10% | 5,737 |
| Aug 18, 2026 | 1,979.60 | 1,980.00 | 1,971.40 | 1,972.40 | 1,972.40 | 0.68% | 4,646 |
| Aug 17, 2026 | 1,984.60 | 1,984.60 | 1,959.00 | 1,959.00 | 1,959.00 | -0.16% | 8,760 |
| Aug 14, 2026 | 1,989.20 | 1,985.20 | 1,962.20 | 1,962.20 | 1,962.20 | 0.02% | 4,031 |
| Aug 13, 2026 | 1,999.00 | 2,006.00 | 1,961.80 | 1,961.80 | 1,961.80 | -1.55% | 9,620 |
| Aug 12, 2026 | 1,990.00 | 1,995.20 | 1,983.77 | 1,992.60 | 1,992.60 | -0.06% | 18,718 |
| Aug 11, 2026 | 1,991.80 | 2,002.50 | 1,987.40 | 1,993.80 | 1,993.80 | -0.22% | 22,265 |
| Aug 10, 2026 | 2,003.50 | 2,005.50 | 1,985.06 | 1,998.20 | 1,998.20 | -0.11% | 17,400 |
| Aug 7, 2026 | 2,011.00 | 2,021.50 | 1,992.11 | 2,000.50 | 2,000.50 | 2.09% | 19,517 |
| Aug 6, 2026 | 2,009.00 | 2,017.00 | 1,959.60 | 1,959.60 | 1,959.60 | -1.91% | 6,640 |
| Aug 5, 2026 | 2,005.00 | 2,012.00 | 1,989.20 | 1,997.80 | 1,997.80 | 0.68% | 25,202 |
| Aug 4, 2026 | 2,007.00 | 2,015.00 | 1,984.40 | 1,984.40 | 1,984.40 | 0.23% | 6,758 |
| Aug 3, 2026 | 1,998.07 | 2,000.50 | 1,979.80 | 1,979.80 | 1,979.80 | -1.23% | 5,384 |
| Jul 31, 2026 | 2,006.00 | 2,024.50 | 1,994.00 | 2,004.50 | 2,004.50 | 0.05% | 12,215 |
| Jul 30, 2026 | 2,017.00 | 2,024.50 | 1,963.25 | 2,003.50 | 2,003.50 | -0.20% | 9,575 |
| Jul 29, 2026 | 2,009.50 | 2,019.00 | 2,000.00 | 2,007.50 | 2,007.50 | 0.19% | 12,423 |
| Jul 28, 2026 | 1,985.00 | 2,010.50 | 1,982.60 | 2,003.75 | 2,003.75 | 0.91% | 10,368 |
| Jul 27, 2026 | 1,990.20 | 1,985.60 | 1,985.00 | 1,985.60 | 1,985.60 | 0.49% | 17,535 |
| Jul 24, 2026 | 1,949.40 | 1,976.00 | 1,943.80 | 1,976.00 | 1,976.00 | 1.24% | 26,297 |
| Jul 23, 2026 | 1,952.80 | 1,974.60 | 1,950.94 | 1,951.80 | 1,951.80 | -0.90% | 30,659 |
| Jul 22, 2026 | 1,966.80 | 1,980.32 | 1,932.80 | 1,969.50 | 1,969.50 | 1.36% | 9,599 |
| Jul 21, 2026 | 1,931.40 | 1,944.20 | 1,923.20 | 1,943.00 | 1,943.00 | 0.64% | 29,097 |
| Jul 20, 2026 | 1,939.20 | 1,949.00 | 1,930.45 | 1,930.60 | 1,930.60 | -0.62% | 12,892 |
| Jul 17, 2026 | 1,940.00 | 1,999.80 | 1,934.60 | 1,942.60 | 1,942.60 | 0.14% | 28,411 |
| Jul 16, 2026 | 1,924.54 | 1,939.80 | 1,929.40 | 1,939.80 | 1,939.80 | 0.48% | 6,247 |
| Jul 15, 2026 | 1,916.80 | 1,936.60 | 1,916.80 | 1,930.50 | 1,930.50 | 0.06% | 3,339 |