LON:LGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.56	31.59	31.56	31.59	-	0.15%	31
Sep 22, 2026	31.59	31.59	31.57	31.54	31.54	0.48%	-
Sep 21, 2026	31.20	31.20	31.20	31.39	31.39	1.35%	46
Sep 18, 2026	31.15	31.15	31.06	30.98	30.98	0.05%	80
Sep 17, 2026	30.97	30.97	30.92	30.96	30.96	0.16%	2
Sep 16, 2026	30.92	30.92	30.92	30.91	30.91	0.41%	-
Sep 15, 2026	30.84	30.93	30.66	30.78	30.78	-0.29%	14,691
Sep 14, 2026	30.89	30.81	30.81	30.87	30.87	-0.85%	1,118
Sep 11, 2026	30.98	30.94	30.94	31.14	31.14	0.86%	1
Sep 10, 2026	31.04	31.10	31.04	30.87	30.87	-0.28%	9
Sep 9, 2026	31.02	31.17	31.02	30.96	30.96	-0.74%	4,635
Sep 8, 2026	31.24	31.19	31.17	31.19	31.19	-0.12%	32
Sep 7, 2026	31.35	31.35	31.23	31.23	31.23	-0.06%	1
Sep 4, 2026	31.28	31.44	31.25	31.25	31.25	-0.56%	37,750
Sep 3, 2026	31.09	31.11	31.09	31.42	31.42	0.98%	4,052
Sep 2, 2026	30.96	31.10	30.96	31.12	31.12	0.32%	24,803
Sep 1, 2026	31.18	31.21	30.98	31.02	31.02	-1.43%	27,274
Aug 28, 2026	31.32	31.47	31.31	31.47	31.47	0.55%	13,409
Aug 27, 2026	31.26	31.26	31.24	31.29	31.29	0.62%	1
Aug 26, 2026	31.11	31.12	31.10	31.10	31.10	0.06%	76
Aug 25, 2026	31.15	31.15	31.13	31.08	31.08	0.19%	1,126
Aug 24, 2026	31.08	30.99	30.99	31.03	31.03	-0.23%	1,125
Aug 21, 2026	31.04	31.08	31.08	31.10	31.10	-0.10%	5,380
Aug 20, 2026	31.28	31.28	31.28	31.13	31.13	-0.57%	-
Aug 19, 2026	31.19	31.19	31.19	31.31	31.31	0.41%	301
Aug 18, 2026	31.29	31.29	31.22	31.18	31.18	-0.95%	1,235
Aug 17, 2026	31.62	31.62	31.48	31.48	31.48	-0.13%	428
Aug 14, 2026	31.66	31.65	31.64	31.52	31.52	-0.03%	8
Aug 13, 2026	31.53	31.53	31.53	31.53	31.53	0.53%	-
Aug 12, 2026	31.41	31.44	31.38	31.37	31.37	0.02%	299
Aug 11, 2026	31.45	31.45	31.37	31.36	31.36	-0.17%	3,318
Aug 10, 2026	31.42	31.48	31.40	31.41	31.41	0.02%	4,090
Aug 7, 2026	31.23	31.34	31.34	31.41	31.41	0.73%	437
Aug 6, 2026	31.28	31.37	31.18	31.18	31.18	-0.43%	25
Aug 5, 2026	31.32	31.59	31.27	31.32	31.32	0.55%	59
Aug 4, 2026	30.87	31.17	30.80	31.15	31.15	1.62%	5,340
Aug 3, 2026	30.47	30.65	30.44	30.65	30.65	1.87%	27,864
Jul 31, 2026	30.21	30.31	30.08	30.09	30.09	0.87%	5,570
Jul 30, 2026	29.78	29.86	29.68	29.83	29.83	0.13%	5,719
Jul 29, 2026	30.09	30.11	29.79	29.79	29.79	-0.91%	9
Jul 28, 2026	29.92	30.06	29.92	30.06	30.06	0.34%	9,402
Jul 27, 2026	30.28	30.28	29.88	29.96	29.96	-0.54%	3,563
Jul 24, 2026	29.99	29.99	29.99	30.12	30.12	0.87%	-
Jul 23, 2026	30.23	30.42	29.89	29.86	29.86	-1.87%	10,386
Jul 22, 2026	30.33	30.33	30.33	30.43	30.43	0.17%	-
Jul 21, 2026	30.34	30.29	30.29	30.38	30.38	0.24%	1,695
Jul 20, 2026	30.21	30.32	30.21	30.31	30.31	0.14%	4,328
Jul 17, 2026	30.23	30.28	30.18	30.26	30.26	-1.28%	26,418
Jul 16, 2026	30.63	30.76	30.57	30.66	30.66	0.10%	30,657
Jul 15, 2026	30.63	30.67	30.59	30.63	30.63	0.16%	4,847