LON:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.37	6.37	6.35	6.35	-	0.17%	753
Sep 22, 2026	6.34	6.36	6.32	6.34	6.34	0.81%	3,304
Sep 21, 2026	6.24	6.33	6.29	6.29	6.29	0.91%	906
Sep 18, 2026	6.26	6.30	6.26	6.23	6.23	-0.73%	352
Sep 17, 2026	6.24	6.34	6.24	6.28	6.28	0.06%	3,273
Sep 16, 2026	6.26	6.29	6.22	6.28	6.28	1.04%	7,075
Sep 15, 2026	6.23	6.24	6.18	6.21	6.21	0.27%	2,171
Sep 14, 2026	6.32	6.25	6.21	6.20	6.20	-2.10%	1,232
Sep 11, 2026	6.32	6.35	6.29	6.33	6.33	0.60%	1,719
Sep 10, 2026	6.33	6.39	6.26	6.29	6.29	-1.01%	2,513
Sep 9, 2026	6.49	6.49	6.34	6.36	6.36	-1.07%	2,484
Sep 8, 2026	6.44	6.44	6.39	6.42	6.42	-0.07%	1,277
Sep 7, 2026	6.45	6.45	6.39	6.43	6.43	0.44%	1,088
Sep 4, 2026	6.44	6.41	6.37	6.40	6.40	0.43%	1,491
Sep 3, 2026	6.37	6.39	6.32	6.37	6.37	0.87%	1,383
Sep 2, 2026	6.36	6.36	6.24	6.32	6.32	-0.51%	7,479
Sep 1, 2026	6.42	6.44	6.34	6.35	6.35	-1.47%	17,260
Aug 28, 2026	6.54	6.54	6.41	6.45	6.44	-0.50%	5,001
Aug 27, 2026	6.51	6.51	6.46	6.48	6.48	-0.12%	1,381
Aug 26, 2026	6.48	6.50	6.42	6.49	6.49	0.52%	750
Aug 25, 2026	6.46	6.50	6.43	6.45	6.45	0.30%	1,593
Aug 24, 2026	6.50	6.50	6.39	6.43	6.43	-0.61%	2,567
Aug 21, 2026	6.40	6.48	6.40	6.47	6.47	0.42%	2,235
Aug 20, 2026	6.45	6.48	6.43	6.45	6.45	-0.03%	1,396
Aug 19, 2026	6.42	6.46	6.41	6.45	6.45	0.55%	1,777
Aug 18, 2026	6.54	6.54	6.39	6.41	6.41	-1.82%	13,707
Aug 17, 2026	6.58	6.58	6.53	6.53	6.53	-0.17%	870
Aug 14, 2026	6.60	6.59	6.53	6.54	6.54	0.63%	1,185
Aug 13, 2026	6.59	6.59	6.50	6.50	6.50	-0.60%	2,302
Aug 12, 2026	6.53	6.63	6.53	6.54	6.54	0.08%	7,467
Aug 11, 2026	6.54	6.58	6.48	6.54	6.54	0.35%	3,699
Aug 10, 2026	6.55	6.62	6.51	6.51	6.51	-1.10%	2,122
Aug 7, 2026	6.58	6.61	6.50	6.59	6.59	0.77%	1,409
Aug 6, 2026	6.56	6.56	6.52	6.54	6.54	0.20%	1,101
Aug 5, 2026	6.55	6.62	6.51	6.52	6.52	0.43%	4,793
Aug 4, 2026	6.49	6.51	6.48	6.49	6.49	1.78%	39,855
Aug 3, 2026	6.42	6.42	6.36	6.38	6.38	1.29%	861
Jul 31, 2026	6.37	6.37	6.27	6.30	6.30	0.46%	2,929
Jul 30, 2026	6.18	6.31	6.18	6.27	6.27	1.24%	6,499
Jul 29, 2026	6.29	6.29	6.18	6.19	6.19	-1.52%	4,030
Jul 28, 2026	6.29	6.29	6.22	6.29	6.29	0.33%	4,669
Jul 27, 2026	6.40	6.40	6.25	6.27	6.27	-0.57%	838
Jul 24, 2026	6.18	6.33	6.18	6.31	6.31	1.12%	2,172
Jul 23, 2026	6.34	6.34	6.22	6.24	6.24	-0.61%	4,127
Jul 22, 2026	6.25	6.29	6.21	6.27	6.27	0.58%	4,203
Jul 21, 2026	6.27	6.27	6.22	6.24	6.24	0.26%	22,548
Jul 20, 2026	6.27	6.30	6.21	6.22	6.22	-0.69%	1,625
Jul 17, 2026	6.31	6.31	6.19	6.27	6.26	-0.70%	5,005
Jul 16, 2026	6.38	6.38	6.30	6.31	6.31	-0.09%	4,663
Jul 15, 2026	6.38	6.38	6.30	6.31	6.31	-0.16%	5,523