iShares Lithium & Battery Producers UCITS ETF (LON:LITM)
London · Delayed Price · Currency is GBP 5.56
+0.02 (0.42%)
Last updated: Sep 22, 2026, 4:25 PM GMT
LON:LITM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.54 | 5.57 | 5.53 | 5.56 | 5.56 | 0.42% | 5,013 |
| Sep 21, 2026 | 5.53 | 5.55 | 5.44 | 5.53 | 5.53 | 1.59% | 5,330 |
| Sep 18, 2026 | 5.50 | 5.57 | 5.44 | 5.45 | 5.45 | -2.33% | 4,475 |
| Sep 17, 2026 | 5.51 | 5.51 | 5.51 | 5.58 | 5.58 | 0.39% | 853 |
| Sep 16, 2026 | 5.56 | 5.53 | 5.53 | 5.55 | 5.55 | 1.23% | 2,120 |
| Sep 15, 2026 | 5.52 | 5.52 | 5.47 | 5.49 | 5.49 | -0.78% | 7,743 |
| Sep 14, 2026 | 5.56 | 5.57 | 5.52 | 5.53 | 5.53 | -3.00% | 18,672 |
| Sep 11, 2026 | 5.63 | 5.72 | 5.63 | 5.70 | 5.70 | -0.05% | 1,446 |
| Sep 10, 2026 | 5.78 | 5.82 | 5.70 | 5.70 | 5.70 | -1.49% | 64,911 |
| Sep 9, 2026 | 5.84 | 5.90 | 5.79 | 5.79 | 5.79 | 1.05% | 3,485 |
| Sep 8, 2026 | 5.74 | 5.76 | 5.67 | 5.73 | 5.73 | -1.45% | 4,243 |
| Sep 7, 2026 | 5.79 | 5.84 | 5.79 | 5.81 | 5.81 | -0.67% | 10,457 |
| Sep 4, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | -0.07% | 5,964 |
| Sep 3, 2026 | 5.86 | 5.90 | 5.79 | 5.86 | 5.86 | 0.80% | 17,498 |
| Sep 2, 2026 | 5.79 | 5.80 | 5.78 | 5.81 | 5.81 | -1.26% | 3,040 |
| Sep 1, 2026 | 5.97 | 5.97 | 5.82 | 5.89 | 5.88 | -1.62% | 6,380 |
| Aug 28, 2026 | 6.00 | 6.02 | 5.94 | 5.98 | 5.98 | 0.97% | 7,943 |
| Aug 27, 2026 | 5.98 | 5.98 | 5.87 | 5.92 | 5.92 | 1.73% | 149,115 |
| Aug 26, 2026 | 5.87 | 5.88 | 5.80 | 5.82 | 5.82 | -0.50% | 3,188 |
| Aug 25, 2026 | 5.88 | 5.91 | 5.81 | 5.85 | 5.85 | -0.48% | 266 |
| Aug 24, 2026 | 5.94 | 5.95 | 5.83 | 5.88 | 5.88 | 1.14% | 3,301 |
| Aug 21, 2026 | 5.74 | 5.74 | 5.74 | 5.82 | 5.81 | 1.38% | 3,756 |
| Aug 20, 2026 | 5.72 | 5.80 | 5.69 | 5.74 | 5.74 | -0.94% | 2,796 |
| Aug 19, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.79 | 0.12% | 2,660 |
| Aug 18, 2026 | 5.95 | 5.95 | 5.78 | 5.78 | 5.78 | -4.66% | 9,459 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.04 | 6.07 | 6.07 | 1.57% | 13,668 |
| Aug 14, 2026 | 5.99 | 5.99 | 5.97 | 5.97 | 5.97 | 0.23% | 2,485 |
| Aug 13, 2026 | 5.92 | 5.99 | 5.95 | 5.96 | 5.96 | 0.09% | 6,721 |
| Aug 12, 2026 | 5.87 | 6.00 | 5.87 | 5.95 | 5.95 | 2.70% | 9,352 |
| Aug 11, 2026 | 5.79 | 5.84 | 5.79 | 5.80 | 5.80 | -0.48% | 14,032 |
| Aug 10, 2026 | 5.88 | 5.89 | 5.82 | 5.82 | 5.82 | 1.46% | 12,301 |
| Aug 7, 2026 | 5.74 | 5.82 | 5.69 | 5.74 | 5.74 | 1.23% | 9,298 |
| Aug 6, 2026 | 5.67 | 5.69 | 5.57 | 5.67 | 5.67 | 0.84% | 5,112 |
| Aug 5, 2026 | 5.62 | 5.70 | 5.62 | 5.62 | 5.62 | 1.76% | 10,895 |
| Aug 4, 2026 | 5.50 | 5.54 | 5.43 | 5.53 | 5.53 | 3.92% | 3,590 |
| Aug 3, 2026 | 5.29 | 5.31 | 5.25 | 5.32 | 5.32 | 1.59% | 6,159 |
| Jul 31, 2026 | 5.35 | 5.39 | 5.22 | 5.24 | 5.23 | 0.40% | 65,145 |
| Jul 30, 2026 | 5.14 | 5.23 | 5.22 | 5.21 | 5.21 | 3.69% | 32,242 |
| Jul 29, 2026 | 5.08 | 5.12 | 5.03 | 5.03 | 5.03 | -2.20% | 21,843 |
| Jul 28, 2026 | 5.17 | 5.18 | 5.08 | 5.14 | 5.14 | -2.35% | 40,974 |
| Jul 27, 2026 | 5.27 | 5.37 | 5.26 | 5.27 | 5.26 | -1.14% | 25,135 |
| Jul 24, 2026 | 5.32 | 5.36 | 5.28 | 5.33 | 5.33 | -0.31% | 59,733 |
| Jul 23, 2026 | 5.47 | 5.46 | 5.42 | 5.34 | 5.34 | -0.28% | 30,336 |
| Jul 22, 2026 | 5.34 | 5.38 | 5.29 | 5.36 | 5.36 | 0.35% | 3,772 |
| Jul 21, 2026 | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 1.41% | 52,594 |
| Jul 20, 2026 | 5.26 | 5.29 | 5.21 | 5.26 | 5.26 | 0.34% | 161,239 |
| Jul 17, 2026 | 5.23 | 5.28 | 5.16 | 5.25 | 5.25 | -2.32% | 14,890 |
| Jul 16, 2026 | 5.46 | 5.46 | 5.34 | 5.37 | 5.37 | -2.51% | 132,915 |
| Jul 15, 2026 | 5.60 | 5.66 | 5.50 | 5.51 | 5.51 | -1.06% | 5,287 |
| Jul 14, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.57 | 0.32% | 4,414 |