LON:LITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.24	13.48	13.06	13.36	13.36	-1.13%	6,731
Apr 1, 2026	13.45	13.55	13.31	13.51	13.51	2.64%	13,111
Mar 31, 2026	13.02	13.23	12.96	13.16	13.16	-0.89%	15,444
Mar 30, 2026	13.36	13.43	13.17	13.28	13.28	1.17%	83,353
Mar 27, 2026	13.09	13.20	12.97	13.13	13.13	2.27%	18,124
Mar 26, 2026	13.09	13.09	12.82	12.84	12.84	-1.93%	8,775
Mar 25, 2026	12.97	13.15	12.97	13.09	13.09	2.72%	3,786
Mar 24, 2026	12.70	12.76	12.54	12.74	12.74	1.75%	3,559
Mar 23, 2026	12.01	13.00	11.87	12.52	12.52	1.91%	25,535
Mar 20, 2026	12.51	12.65	12.24	12.29	12.29	-0.20%	8,283
Mar 19, 2026	12.48	12.48	12.09	12.31	12.31	-3.21%	47,599
Mar 18, 2026	12.95	12.95	12.64	12.72	12.72	-1.78%	2,858
Mar 17, 2026	12.83	13.03	12.72	12.95	12.95	0.69%	6,807
Mar 16, 2026	12.74	13.01	12.74	12.87	12.87	0.40%	3,941
Mar 13, 2026	12.98	13.11	12.81	12.81	12.81	-0.98%	23,807
Mar 12, 2026	13.12	13.19	12.79	12.94	12.94	-1.10%	9,885
Mar 11, 2026	13.10	13.24	13.02	13.09	13.09	-0.08%	7,074
Mar 10, 2026	13.04	13.18	12.89	13.10	13.10	3.64%	30,975
Mar 9, 2026	12.42	12.64	12.05	12.64	12.64	1.33%	11,759
Mar 6, 2026	12.74	12.83	12.30	12.47	12.47	-0.22%	17,843
Mar 5, 2026	12.88	12.88	12.47	12.50	12.50	-1.96%	125,378
Mar 4, 2026	12.40	12.81	12.37	12.75	12.75	2.58%	20,941
Mar 3, 2026	12.92	12.92	12.13	12.43	12.43	-7.05%	38,758
Mar 2, 2026	13.43	13.43	12.53	13.37	13.37	-1.84%	29,747
Feb 27, 2026	13.82	13.82	13.57	13.62	13.62	0.01%	5,376
Feb 26, 2026	13.94	13.94	13.50	13.62	13.62	-2.78%	45,085
Feb 25, 2026	13.75	14.08	13.65	14.01	14.01	3.56%	83,503
Feb 24, 2026	13.39	13.61	13.24	13.53	13.53	2.80%	15,680
Feb 23, 2026	13.15	13.29	13.10	13.16	13.16	-0.68%	6,189
Feb 20, 2026	13.15	13.25	12.98	13.25	13.25	0.70%	12,126
Feb 19, 2026	13.28	13.40	13.02	13.16	13.16	-1.73%	18,106
Feb 18, 2026	13.19	13.43	13.11	13.39	13.39	3.10%	9,775
Feb 17, 2026	13.09	13.11	12.87	12.99	12.99	-0.74%	27,125
Feb 16, 2026	13.12	13.20	13.03	13.08	13.08	1.12%	61,325
Feb 13, 2026	12.80	13.27	12.80	12.94	12.94	-0.14%	7,865
Feb 12, 2026	13.34	13.40	12.97	12.96	12.96	-1.60%	5,248
Feb 11, 2026	13.16	13.21	12.98	13.17	13.17	1.96%	7,702
Feb 10, 2026	12.87	12.99	12.87	12.91	12.91	-0.48%	8,627
Feb 9, 2026	12.82	12.98	12.72	12.98	12.98	1.58%	13,273
Feb 6, 2026	12.49	12.89	12.38	12.77	12.77	1.81%	20,363
Feb 5, 2026	12.81	12.81	12.34	12.55	12.55	-2.06%	18,620
Feb 4, 2026	13.11	13.19	12.77	12.81	12.81	-1.54%	48,955
Feb 3, 2026	12.93	13.09	12.84	13.01	13.01	2.23%	28,641
Feb 2, 2026	12.61	12.80	12.42	12.73	12.73	-0.89%	102,794
Jan 30, 2026	12.96	13.90	12.79	12.84	12.84	-3.39%	25,550
Jan 29, 2026	13.42	13.54	13.07	13.29	13.29	-1.34%	37,868
Jan 28, 2026	13.75	13.75	13.41	13.47	13.47	-0.84%	60,467
Jan 27, 2026	13.45	13.60	13.40	13.59	13.59	-0.51%	32,747
Jan 26, 2026	13.64	13.77	13.55	13.66	13.66	1.04%	54,744
Jan 23, 2026	13.43	13.57	13.36	13.52	13.52	1.53%	40,520