LON:LITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.66	12.66	12.54	12.55	-	-0.22%	334
Sep 22, 2026	12.56	12.72	12.55	12.58	12.58	-0.16%	643
Sep 21, 2026	12.64	12.65	12.52	12.60	12.60	0.79%	3,528
Sep 18, 2026	12.57	12.71	12.47	12.50	12.50	-1.00%	886
Sep 17, 2026	12.45	12.62	12.44	12.63	12.63	0.60%	1,079
Sep 16, 2026	12.50	12.63	12.51	12.55	12.55	0.75%	204
Sep 15, 2026	12.50	12.57	12.42	12.46	12.46	-0.17%	1,353
Sep 14, 2026	12.81	12.81	12.46	12.48	12.48	-2.68%	1,221
Sep 11, 2026	12.84	12.91	12.73	12.83	12.83	-0.50%	4,748
Sep 10, 2026	13.18	13.19	12.83	12.89	12.89	-1.87%	8,208
Sep 9, 2026	13.24	13.36	13.08	13.14	13.14	-0.45%	16,505
Sep 8, 2026	13.11	13.20	13.01	13.19	13.19	-0.13%	3,774
Sep 7, 2026	13.32	13.32	13.16	13.21	13.21	-0.30%	113
Sep 4, 2026	13.25	13.28	13.17	13.25	13.25	-1.12%	1,616
Sep 3, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	7,625
Sep 2, 2026	13.12	13.32	13.05	13.20	13.20	-1.90%	2,586
Sep 1, 2026	13.69	13.69	13.36	13.46	13.46	-2.36%	1,019
Aug 28, 2026	13.77	13.91	13.73	13.78	13.78	0.76%	2,967
Aug 27, 2026	13.63	13.81	13.63	13.68	13.68	1.35%	321
Aug 26, 2026	13.72	13.73	13.49	13.49	13.49	-0.66%	1,325
Aug 25, 2026	13.66	13.67	13.53	13.58	13.58	-1.06%	6,688
Aug 24, 2026	13.85	13.89	13.71	13.73	13.73	0.90%	429
Aug 21, 2026	13.61	13.69	13.51	13.61	13.61	2.05%	254
Aug 20, 2026	13.44	13.37	13.27	13.33	13.33	-0.31%	3,345
Aug 19, 2026	13.06	13.47	13.06	13.38	13.38	0.41%	403
Aug 18, 2026	13.42	13.55	13.33	13.32	13.32	-2.57%	7,914
Aug 17, 2026	13.70	13.84	13.64	13.67	13.67	1.02%	11,337
Aug 14, 2026	13.49	13.65	13.41	13.54	13.54	0.95%	7,993
Aug 13, 2026	13.52	13.55	13.35	13.41	13.41	-0.95%	1,136
Aug 12, 2026	13.57	13.65	13.40	13.54	13.54	1.72%	1,996
Aug 11, 2026	13.38	13.40	13.21	13.31	13.31	-0.75%	13,488
Aug 10, 2026	13.50	13.51	13.28	13.41	13.41	1.41%	2,777
Aug 7, 2026	13.23	13.32	13.07	13.22	13.22	1.44%	1,902
Aug 6, 2026	13.09	13.33	12.86	13.03	13.03	0.37%	6,934
Aug 5, 2026	13.14	13.14	12.99	12.99	12.99	1.44%	23,118
Aug 4, 2026	12.37	12.88	12.37	12.80	12.80	3.49%	8,314
Aug 3, 2026	12.42	12.57	12.27	12.37	12.37	0.15%	8,876
Jul 31, 2026	12.46	12.62	12.24	12.35	12.35	0.04%	12,612
Jul 30, 2026	11.96	12.39	11.96	12.35	12.35	3.96%	4,489
Jul 29, 2026	12.04	12.08	11.88	11.88	11.88	-1.14%	475
Jul 28, 2026	12.02	12.09	11.90	12.01	12.01	-1.35%	2,589
Jul 27, 2026	12.44	12.54	12.18	12.18	12.18	-0.90%	1,595
Jul 24, 2026	12.35	12.36	12.21	12.29	12.29	-0.76%	17,694
Jul 23, 2026	12.56	12.67	12.38	12.38	12.38	-0.08%	10,432
Jul 22, 2026	12.25	12.51	12.24	12.39	12.39	0.01%	3,866
Jul 21, 2026	12.31	12.41	12.27	12.39	12.39	2.43%	20,521
Jul 20, 2026	12.16	12.18	12.05	12.10	12.10	-0.67%	5,853
Jul 17, 2026	12.25	12.25	12.03	12.18	12.18	-1.74%	5,889
Jul 16, 2026	12.60	12.74	12.39	12.39	12.39	-2.39%	6,847
Jul 15, 2026	12.86	12.93	12.70	12.70	12.70	-1.46%	1,884