WisdomTree Long JPY Short USD 3x Daily (LON:LJP3)
London · Delayed Price · Currency is GBP · Price in USD 1.830
-0.020 (-1.08%)
Sep 23, 2026, 12:21 PM GMT
LON:LJP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.80 | 1.86 | 1.80 | 1.85 | - | 0.11% | 44,867 |
| Sep 21, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | - | -1.07% | 15,286 |
| Sep 18, 2026 | 1.86 | 1.86 | 1.83 | 1.86 | - | -2.26% | 73,007 |
| Sep 17, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | - | -1.50% | 58,169 |
| Sep 16, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | - | - | 6,482 |
| Sep 15, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | - | -1.07% | 4,010 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | - | -1.91% | 3,462 |
| Sep 11, 2026 | 1.98 | 2.00 | 1.97 | 1.99 | - | 0.86% | 14,732 |
| Sep 10, 2026 | 2.03 | 2.03 | 1.97 | 1.98 | - | -0.95% | 32,126 |
| Sep 9, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | - | 1.22% | 34,203 |
| Sep 8, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | - | 1.28% | 23,744 |
| Sep 7, 2026 | 1.91 | 1.98 | 1.91 | 1.95 | - | 2.37% | 23,355 |
| Sep 4, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | - | -1.09% | 325,958 |
| Sep 3, 2026 | 1.86 | 1.94 | 1.86 | 1.92 | - | 5.89% | 110,937 |
| Sep 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | - | 2.54% | 20,981 |
| Sep 1, 2026 | 1.77 | 1.83 | 1.70 | 1.77 | - | -0.28% | 22,034 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | - | -1.22% | 26,039 |
| Aug 27, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | - | 0.28% | 1,359 |
| Aug 26, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | - | -0.39% | 18,106 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | -0.50% | 26,148 |
| Aug 24, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | - | -0.11% | 6,705 |
| Aug 21, 2026 | 1.82 | 1.83 | 1.81 | 1.81 | - | -0.39% | 7,408 |
| Aug 20, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | - | -0.55% | 21,024 |
| Aug 19, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | - | 2.07% | 752 |
| Aug 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | - | -0.56% | 5,668 |
| Aug 17, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | - | -0.39% | 190 |
| Aug 14, 2026 | 1.75 | 1.82 | 1.75 | 1.81 | - | 0.44% | 14,668 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | -0.22% | 200 |
| Aug 12, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | - | -0.06% | 60,979 |
| Aug 11, 2026 | 1.81 | 1.83 | 1.79 | 1.81 | - | -0.50% | 102,035 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | - | -2.42% | 1,660 |
| Aug 7, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | - | 1.36% | 2,863 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | - | -1.56% | 28,221 |
| Aug 5, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | - | -0.21% | 15,248 |
| Aug 4, 2026 | 1.87 | 1.88 | 1.85 | 1.87 | - | -1.27% | 38,598 |
| Aug 3, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | - | 4.71% | 210,786 |
| Jul 31, 2026 | 1.78 | 1.81 | 1.77 | 1.81 | - | 0.28% | 30,389 |
| Jul 30, 2026 | 1.68 | 1.84 | 1.67 | 1.80 | - | 8.17% | 70,510 |
| Jul 29, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | - | -0.36% | 288,444 |
| Jul 28, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | - | -0.12% | 2,197 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | - | 0.06% | 1,404 |
| Jul 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.48% | 11,405 |
| Jul 23, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | - | -1.65% | 83,592 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | - | -0.29% | 3,325 |
| Jul 21, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | - | -0.59% | 6,132 |
| Jul 20, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | - | -0.52% | 6,568 |
| Jul 17, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | - | 0.29% | 218,239 |
| Jul 16, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | - | -0.87% | 1,783 |
| Jul 15, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | - | -0.29% | 330,855 |
| Jul 14, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | - | 0.70% | 15,830 |