WisdomTree Long JPY Short USD (LON:LJPY)
London · Delayed Price · Currency is GBP · Price in USD 23.05
-0.05 (-0.19%)
Sep 23, 2026, 10:08 AM GMT
LON:LJPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.05 | 23.09 | 23.05 | 23.09 | - | -0.02% | 18 |
| Sep 21, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | - | -0.35% | 15 |
| Sep 18, 2026 | 23.20 | 23.20 | 23.03 | 23.18 | - | -0.64% | 425 |
| Sep 17, 2026 | 23.45 | 24.04 | 23.33 | 23.33 | - | -0.58% | 4,029 |
| Sep 16, 2026 | 23.47 | 23.47 | 23.46 | 23.46 | - | 0.01% | 76 |
| Sep 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | - | -0.37% | 200 |
| Sep 14, 2026 | 23.54 | 23.56 | 23.49 | 23.55 | - | -0.53% | 902 |
| Sep 11, 2026 | 23.61 | 23.67 | 23.61 | 23.67 | - | 0.21% | 81 |
| Sep 10, 2026 | 23.69 | 23.69 | 23.55 | 23.62 | - | -0.29% | 3,602 |
| Sep 9, 2026 | 23.74 | 25.60 | 23.66 | 23.69 | - | 0.39% | 1,597 |
| Sep 8, 2026 | 23.67 | 23.67 | 23.60 | 23.60 | - | 0.04% | 533 |
| Sep 7, 2026 | 23.37 | 23.59 | 23.37 | 23.59 | - | 1.62% | 1,053 |
| Sep 4, 2026 | 23.28 | 23.40 | 23.21 | 23.21 | - | -0.75% | 4,851 |
| Sep 3, 2026 | 23.17 | 23.41 | 23.17 | 23.39 | - | 1.97% | 112 |
| Sep 2, 2026 | 22.80 | 22.93 | 22.80 | 22.93 | - | 0.96% | 329 |
| Sep 1, 2026 | 22.70 | 23.20 | 22.70 | 22.72 | - | -0.04% | 1,459 |
| Aug 28, 2026 | 22.84 | 22.84 | 22.71 | 22.73 | - | -0.48% | 6,960 |
| Aug 27, 2026 | 22.84 | 22.84 | 22.82 | 22.84 | - | 0.02% | 2,462 |
| Aug 26, 2026 | 22.91 | 22.91 | 22.83 | 22.83 | - | -0.02% | 102 |
| Aug 25, 2026 | 22.81 | 22.86 | 22.81 | 22.84 | - | -0.20% | 187 |
| Aug 24, 2026 | 22.89 | 22.89 | 22.84 | 22.88 | - | -0.01% | 8 |
| Aug 21, 2026 | 22.94 | 22.98 | 22.88 | 22.88 | - | -0.11% | 1,089 |
| Aug 20, 2026 | 23.00 | 23.00 | 22.89 | 22.91 | - | -0.29% | 546 |
| Aug 19, 2026 | 22.85 | 23.01 | 22.85 | 22.98 | - | 0.86% | 7,199 |
| Aug 18, 2026 | 22.77 | 22.80 | 22.77 | 22.78 | - | -0.24% | 722 |
| Aug 17, 2026 | 22.86 | 22.86 | 22.83 | 22.84 | - | -0.09% | 205 |
| Aug 14, 2026 | 23.35 | 23.35 | 22.84 | 22.86 | - | 0.12% | 1,046 |
| Aug 13, 2026 | 22.82 | 22.85 | 22.82 | 22.83 | - | -0.09% | 436 |
| Aug 12, 2026 | 23.33 | 23.33 | 22.85 | 22.85 | - | 0.08% | 1,311 |
| Aug 11, 2026 | 22.91 | 22.91 | 22.83 | 22.83 | - | -0.28% | 3,351 |
| Aug 10, 2026 | 23.08 | 23.08 | 22.90 | 22.90 | - | -0.75% | 212 |
| Aug 7, 2026 | 22.99 | 23.07 | 22.96 | 23.07 | - | 0.44% | 36 |
| Aug 6, 2026 | 23.08 | 23.09 | 22.97 | 22.97 | - | -0.54% | 1,862 |
| Aug 5, 2026 | 23.08 | 23.10 | 23.07 | 23.09 | - | -0.02% | 304 |
| Aug 4, 2026 | 23.24 | 23.24 | 23.10 | 23.10 | - | -0.49% | 381 |
| Aug 3, 2026 | 23.24 | 23.25 | 23.16 | 23.21 | - | 1.72% | 759 |
| Jul 31, 2026 | 22.70 | 22.92 | 22.70 | 22.82 | - | - | 4,167 |
| Jul 30, 2026 | 22.24 | 22.87 | 22.24 | 22.82 | - | 2.73% | 3,637 |
| Jul 29, 2026 | 22.28 | 22.28 | 22.21 | 22.21 | - | -0.03% | 250 |
| Jul 28, 2026 | 22.24 | 22.24 | 22.20 | 22.22 | - | -0.13% | 128 |
| Jul 27, 2026 | 22.21 | 22.25 | 22.21 | 22.25 | - | 0.09% | 952 |
| Jul 24, 2026 | 22.20 | 22.24 | 22.20 | 22.23 | - | 0.10% | 400 |
| Jul 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.48% | 3,400 |
| Jul 22, 2026 | 22.31 | 22.33 | 22.31 | 22.31 | - | -0.09% | 519 |
| Jul 21, 2026 | 22.34 | 22.34 | 22.33 | 22.33 | - | -0.24% | 10 |
| Jul 20, 2026 | 22.40 | 22.40 | 22.38 | 22.38 | - | -0.03% | 3,312 |
| Jul 17, 2026 | 22.42 | 22.42 | 22.39 | 22.39 | - | -0.27% | 1,226 |
| Jul 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | 0.09% | 3,000 |
| Jul 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | - | -0.42% | 1,093 |
| Jul 10, 2026 | 22.50 | 22.53 | 22.50 | 22.53 | - | 0.51% | 3 |