LON:LLPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	145.00	147.10	145.00	146.85	146.85	-	126,736
May 21, 2026	147.10	146.01	145.00	146.85	146.85	-0.14%	82,911
May 20, 2026	147.40	146.45	145.00	147.05	147.05	-0.24%	59,332
May 19, 2026	147.80	147.07	145.40	147.40	147.40	-0.24%	59,084
May 18, 2026	148.20	147.44	145.80	147.75	147.75	-0.24%	40,816
May 15, 2026	148.20	147.68	146.20	148.10	148.10	-0.07%	13,095
May 14, 2026	148.20	147.70	146.20	148.20	148.20	-	661
May 13, 2026	147.85	147.85	146.20	148.20	148.20	-	108,385
May 12, 2026	148.50	148.88	146.50	148.20	148.20	-0.17%	16,136
May 11, 2026	148.50	149.37	146.50	148.45	148.45	-0.03%	65,775
May 8, 2026	148.50	149.40	146.50	148.50	148.50	-	153,185
May 7, 2026	148.50	149.60	146.70	148.50	148.50	-	39,245
May 6, 2026	148.50	149.70	147.10	148.50	148.50	-0.17%	71,601
May 5, 2026	149.00	150.05	147.16	148.75	148.75	-	53,505
May 1, 2026	148.50	149.92	146.54	148.75	148.75	0.17%	23,907
Apr 30, 2026	152.00	153.88	147.08	148.50	148.50	0.80%	46,244
Apr 29, 2026	152.50	153.95	150.00	151.95	147.33	-0.36%	19,094
Apr 28, 2026	152.26	154.19	151.15	152.50	147.86	-0.09%	201,911
Apr 27, 2026	152.63	154.19	153.16	152.63	147.98	-	16,239
Apr 24, 2026	152.63	154.19	153.16	152.63	147.98	-	40,194
Apr 23, 2026	152.87	154.40	151.00	152.63	147.98	-0.25%	34,158
Apr 22, 2026	153.00	154.95	151.30	153.02	148.36	-0.08%	99,407
Apr 21, 2026	153.00	154.95	153.67	153.15	148.49	-	46,836
Apr 20, 2026	153.00	155.00	151.25	153.15	148.49	0.02%	60,483
Apr 17, 2026	153.00	155.00	153.39	153.12	148.46	0.08%	61,611
Apr 16, 2026	152.50	154.43	151.00	153.00	148.34	0.33%	174,300
Apr 15, 2026	151.50	152.95	151.50	152.50	147.86	0.16%	61,421
Apr 14, 2026	152.25	151.95	150.65	152.25	147.62	0.16%	41,935
Apr 13, 2026	152.25	152.00	150.62	152.00	147.37	-	45,194
Apr 10, 2026	152.25	152.45	150.50	152.00	147.37	-	53,888
Apr 9, 2026	151.75	152.49	150.69	152.00	147.37	0.16%	57,878
Apr 8, 2026	147.50	152.51	147.85	151.75	147.13	2.88%	85,226
Apr 7, 2026	148.50	148.50	146.10	147.50	143.01	-	97,484
Apr 2, 2026	147.50	148.35	146.00	147.50	143.01	-	103,340
Apr 1, 2026	147.50	147.80	145.00	147.50	143.01	0.34%	183,024
Mar 31, 2026	147.00	145.35	144.00	147.00	142.53	-	139,212
Mar 30, 2026	147.00	145.60	144.75	147.00	142.53	-	150,733
Mar 27, 2026	148.50	146.00	144.00	147.00	142.53	0.34%	81,344
Mar 26, 2026	149.50	147.00	146.00	146.50	142.04	-1.68%	190,832
Mar 25, 2026	149.50	149.00	146.50	149.00	144.46	-0.33%	271,214
Mar 24, 2026	149.00	149.00	146.00	149.50	144.95	0.34%	164,653
Mar 23, 2026	153.00	151.00	148.00	149.00	144.46	-2.80%	97,755
Mar 20, 2026	153.50	151.70	151.30	153.30	148.63	-0.13%	-
Mar 19, 2026	154.30	152.02	152.00	153.50	148.83	-0.52%	-
Mar 18, 2026	154.50	152.60	152.40	154.30	149.60	-0.13%	-
Mar 17, 2026	154.50	152.78	152.00	154.50	149.80	-	-
Mar 16, 2026	154.70	152.85	152.50	154.50	149.80	-0.13%	-
Mar 13, 2026	156.00	155.50	152.00	154.70	149.99	-0.83%	-
Mar 12, 2026	156.40	154.80	154.00	156.00	151.25	-0.26%	-
Mar 11, 2026	158.10	156.40	154.80	156.40	151.64	-0.70%	-