Leverage Shares 3x Long Eli Lilly LLY ETP Securities (LON:LLY3)
London · Delayed Price · Currency is GBP · Price in USD 45.20
+1.70 (3.90%)
Last updated: Sep 22, 2026, 10:11 AM GMT
LON:LLY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 43.72 | 45.20 | 43.72 | 45.20 | - | 3.90% | 5 |
| Sep 21, 2026 | 42.47 | 43.50 | 42.47 | 43.50 | - | 4.38% | 7 |
| Sep 18, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | - | 0.98% | - |
| Sep 17, 2026 | 41.08 | 41.84 | 41.08 | 41.27 | - | 0.07% | 265 |
| Sep 16, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | - | -0.91% | - |
| Sep 15, 2026 | 41.50 | 41.62 | 41.50 | 41.62 | - | 0.58% | 250 |
| Sep 14, 2026 | 38.67 | 41.38 | 38.67 | 41.38 | - | 6.16% | 37 |
| Sep 11, 2026 | 39.60 | 40.41 | 38.98 | 38.98 | - | -2.01% | 17 |
| Sep 10, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | - | 0.10% | - |
| Sep 9, 2026 | 40.00 | 40.62 | 39.57 | 39.74 | - | 2.24% | 116 |
| Sep 8, 2026 | 41.43 | 41.43 | 38.87 | 38.87 | - | -7.86% | 26 |
| Sep 7, 2026 | 42.63 | 42.63 | 42.19 | 42.19 | - | 1.44% | 70 |
| Sep 4, 2026 | 43.31 | 43.31 | 41.59 | 41.59 | - | -2.47% | 56 |
| Sep 3, 2026 | 44.26 | 44.26 | 42.64 | 42.64 | - | -5.32% | 2 |
| Sep 2, 2026 | 46.00 | 46.00 | 45.04 | 45.04 | - | -0.46% | 12 |
| Sep 1, 2026 | 46.37 | 46.37 | 45.25 | 45.25 | - | 0.47% | 100 |
| Aug 28, 2026 | 46.00 | 46.58 | 45.04 | 45.04 | - | -2.13% | 76 |
| Aug 27, 2026 | 46.62 | 47.35 | 46.02 | 46.02 | - | -6.74% | 250 |
| Aug 26, 2026 | 53.01 | 53.01 | 47.28 | 49.34 | - | -12.78% | 478 |
| Aug 25, 2026 | 54.67 | 56.57 | 54.67 | 56.57 | - | 6.16% | 30 |
| Aug 24, 2026 | 55.82 | 56.00 | 53.29 | 53.29 | - | -7.13% | 78 |
| Aug 21, 2026 | 54.28 | 57.38 | 53.94 | 57.38 | - | -1.35% | 493 |
| Aug 20, 2026 | 58.75 | 58.75 | 57.22 | 58.16 | - | 1.48% | 82 |
| Aug 19, 2026 | 51.28 | 60.04 | 51.28 | 57.31 | - | 11.76% | 537 |
| Aug 18, 2026 | 50.00 | 51.28 | 50.00 | 51.28 | - | 4.82% | 15 |
| Aug 17, 2026 | 47.22 | 48.92 | 46.00 | 48.92 | - | 2.95% | 129 |
| Aug 14, 2026 | 50.35 | 50.35 | 47.00 | 47.52 | - | -8.97% | 282 |
| Aug 13, 2026 | 52.34 | 52.42 | 51.06 | 52.20 | - | 0.17% | 250 |
| Aug 12, 2026 | 51.10 | 52.11 | 50.80 | 52.11 | - | -0.49% | 30 |
| Aug 11, 2026 | 53.21 | 53.21 | 52.37 | 52.37 | - | 2.13% | 10 |
| Aug 10, 2026 | 47.37 | 51.28 | 47.37 | 51.28 | - | 9.20% | 164 |
| Aug 7, 2026 | 47.70 | 47.70 | 46.96 | 46.96 | - | -1.56% | 20 |
| Aug 6, 2026 | 46.75 | 48.14 | 46.54 | 47.70 | - | 9.87% | 529 |
| Aug 5, 2026 | 41.49 | 48.87 | 41.49 | 43.42 | - | 5.17% | 3,726 |
| Aug 4, 2026 | 41.42 | 41.42 | 41.28 | 41.28 | - | 2.65% | 2 |
| Aug 3, 2026 | 44.45 | 44.45 | 40.22 | 40.22 | - | -7.41% | 90 |
| Jul 31, 2026 | 41.10 | 43.44 | 41.10 | 43.44 | - | -4.15% | 54 |
| Jul 30, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | - | -15.66% | - |
| Jul 29, 2026 | 53.90 | 53.90 | 53.01 | 53.73 | - | 0.61% | 80 |
| Jul 28, 2026 | 51.27 | 53.41 | 51.27 | 53.41 | - | 5.27% | 1 |
| Jul 27, 2026 | 50.61 | 51.41 | 50.50 | 50.73 | - | 0.04% | 150 |
| Jul 24, 2026 | 49.09 | 50.77 | 49.09 | 50.71 | - | 3.33% | 407 |
| Jul 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | - | 4.82% | - |
| Jul 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | - | 0.41% | - |
| Jul 21, 2026 | 44.36 | 46.63 | 44.36 | 46.63 | - | -2.47% | 102 |
| Jul 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | - | -3.74% | - |
| Jul 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | - | 0.30% | - |
| Jul 16, 2026 | 47.69 | 49.52 | 47.69 | 49.52 | - | 12.23% | 91 |
| Jul 15, 2026 | 45.18 | 45.18 | 44.13 | 44.13 | - | -3.29% | 11 |
| Jul 14, 2026 | 43.93 | 45.63 | 43.93 | 45.63 | - | -9.19% | 301 |