Leverage Shares 3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument (LON:LLYS)
London · Delayed Price · Currency is GBP · Price in USD 2.256
-0.228 (-9.16%)
Last updated: Sep 22, 2026, 2:05 PM GMT
LON:LLYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | - | -9.18% | 900 |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.04% | 111 |
| Sep 11, 2026 | 2.59 | 2.59 | 2.49 | 2.49 | - | -4.28% | 4 |
| Sep 4, 2026 | 2.37 | 2.60 | 2.37 | 2.60 | - | 11.99% | 1 |
| Aug 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | - | 7.07% | 536 |
| Aug 26, 2026 | 2.22 | 2.22 | 2.09 | 2.17 | - | 15.53% | 16,690 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | - | -5.78% | 25 |
| Aug 24, 2026 | 1.89 | 1.99 | 1.89 | 1.99 | - | 7.69% | 450 |
| Aug 21, 2026 | 1.94 | 1.95 | 1.85 | 1.85 | - | -1.23% | 1,812 |
| Aug 20, 2026 | 1.86 | 1.90 | 1.86 | 1.87 | - | -1.06% | 202 |
| Aug 19, 2026 | 2.07 | 2.07 | 1.89 | 1.89 | - | -11.72% | 102 |
| Aug 12, 2026 | 2.19 | 2.19 | 2.14 | 2.14 | - | 0.28% | 46 |
| Aug 11, 2026 | 2.13 | 2.17 | 2.10 | 2.14 | - | -3.00% | 8,005 |
| Aug 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | - | -21.95% | 51 |
| Jul 31, 2026 | 2.58 | 2.82 | 2.58 | 2.82 | - | 25.39% | 3 |
| Jul 28, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | - | -8.50% | 6 |
| Jul 23, 2026 | 2.62 | 2.73 | 2.46 | 2.46 | - | -5.10% | 7,007 |
| Jul 22, 2026 | 2.51 | 2.59 | 2.51 | 2.59 | - | -0.84% | 2 |
| Jul 21, 2026 | 2.69 | 2.69 | 2.61 | 2.61 | - | 5.62% | 2 |
| Jul 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | - | -11.46% | - |
| Jul 15, 2026 | 2.69 | 2.79 | 2.69 | 2.79 | - | 3.22% | 1 |
| Jul 13, 2026 | 2.50 | 2.71 | 2.47 | 2.71 | - | 8.81% | 1,517 |
| Jul 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | - | 10.00% | - |
| Jul 8, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | - | -5.71% | 6 |
| Jul 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3.01% | - |
| Jul 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | - | -8.02% | - |
| Jul 1, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | - | 6.43% | - |
| Jun 30, 2026 | 2.31 | 2.38 | 2.31 | 2.38 | - | -1.45% | 49 |
| Jun 29, 2026 | 2.27 | 2.41 | 2.27 | 2.41 | - | -5.82% | 2,000 |
| Jun 26, 2026 | 3.05 | 3.10 | 2.56 | 2.56 | - | -14.11% | 5,377 |
| Jun 25, 2026 | 3.16 | 3.16 | 2.96 | 2.98 | - | -7.56% | 224 |
| Jun 24, 2026 | 3.17 | 3.23 | 2.99 | 3.23 | - | -3.06% | 152 |
| Jun 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | - | 0.39% | - |
| Jun 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1.69% | - |
| Jun 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | - | -3.29% | - |
| Jun 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | - | 7.08% | - |
| Jun 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1.71% | - |
| Jun 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1.94% | - |
| Jun 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | - | 3.76% | - |
| Jun 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | - | 4.02% | - |
| Jun 11, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | - | -1.40% | - |
| Jun 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | - | -1.25% | - |
| Jun 9, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | - | 3.47% | - |
| Jun 8, 2026 | 2.61 | 2.79 | 2.61 | 2.79 | - | -0.25% | 643 |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | - | -6.42% | - |
| Jun 4, 2026 | 3.50 | 3.50 | 2.99 | 2.99 | - | -14.90% | 10 |
| Jun 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | - | -4.30% | - |
| Jun 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | - | 1.52% | - |
| Jun 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | - | 5.54% | - |
| May 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | - | 8.44% | - |