LondonMetric Property Plc (LON:LMP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
180.60
+2.40 (1.35%)
Sep 5, 2025, 5:51 PM BST

LondonMetric Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025178.80181.20178.10180.60180.601.35%6,640,606
Sep 4, 2025177.30179.23176.90178.20178.200.39%5,131,780
Sep 3, 2025177.60178.80175.34177.50177.50-7,263,990
Sep 2, 2025183.40183.50177.50177.50177.50-3.32%9,948,806
Sep 1, 2025184.50184.90183.40183.60183.60-0.33%11,539,477
Aug 29, 2025185.90186.80184.10184.20184.20-1.18%13,878,942
Aug 28, 2025187.50187.90185.30186.40186.40-1.95%2,810,045
Aug 27, 2025189.00191.80189.00190.10187.05-4,429,814
Aug 26, 2025197.70197.70189.40190.10187.05-0.99%6,437,649
Aug 22, 2025190.60192.50188.90192.00188.920.95%3,046,489
Aug 21, 2025192.00192.10189.60190.20187.15-0.68%4,652,877
Aug 20, 2025190.00191.90188.60191.50188.431.27%4,657,434
Aug 19, 2025188.20189.70187.80189.10186.070.59%7,957,193
Aug 18, 2025190.20191.20187.60188.00184.98-0.74%3,758,508
Aug 15, 2025191.00191.90189.00189.40186.36-0.47%46,712,840
Aug 14, 2025191.60191.60189.10190.30187.250.53%2,789,323
Aug 13, 2025190.60190.60187.70189.30186.260.26%5,423,989
Aug 12, 2025191.50192.00188.50188.80185.77-1.15%2,525,352
Aug 11, 2025191.70192.70191.00191.00187.94-0.47%2,336,798
Aug 8, 2025192.70193.10191.40191.90188.820.05%4,089,560
Aug 7, 2025194.30194.80190.80191.80188.72-1.54%6,232,619
Aug 6, 2025192.60195.10192.00194.80191.671.51%4,252,909
Aug 5, 2025190.30191.90189.55191.90188.821.00%3,745,038
Aug 4, 2025189.30190.60188.70190.00186.950.69%3,224,837
Aug 1, 2025188.60189.90187.00188.70185.67-1.20%4,073,701
Jul 31, 2025190.30192.00189.90191.00187.940.53%4,316,374
Jul 30, 2025191.90192.20189.10190.00186.95-0.58%3,178,858
Jul 29, 2025193.40193.98189.20191.10188.03-1.49%7,672,510
Jul 28, 2025195.40195.40192.90194.00190.890.05%4,096,851
Jul 25, 2025194.70194.70192.10193.90190.790.36%5,036,070
Jul 24, 2025192.10193.40191.20193.20190.100.26%3,890,460
Jul 23, 2025196.10196.10192.70192.70189.61-1.13%3,217,259
Jul 22, 2025194.40195.80194.20194.90191.770.10%3,755,256
Jul 21, 2025192.80195.10192.50194.70191.581.25%10,543,847
Jul 18, 2025193.40193.70191.80192.30189.210.05%7,740,083
Jul 17, 2025192.50193.30190.70192.20189.120.10%7,311,861
Jul 16, 2025192.80193.80191.40192.00188.92-0.67%4,125,542
Jul 15, 2025195.40196.40193.30193.30190.20-0.82%5,009,771
Jul 14, 2025192.60194.90192.50194.90191.770.93%4,161,444
Jul 11, 2025193.50194.00192.20193.10190.00-0.05%16,810,947
Jul 10, 2025196.20196.60193.10193.20190.10-0.67%7,450,865
Jul 9, 2025196.50196.50193.00194.50191.38-0.05%11,240,419
Jul 8, 2025196.90197.80194.30194.60191.48-1.62%9,916,796
Jul 7, 2025197.90198.70197.15197.80194.630.05%4,106,897
Jul 4, 2025198.00198.20197.10197.70194.53-0.10%3,590,188
Jul 3, 2025199.20200.80197.10197.90194.72-0.15%7,656,123
Jul 2, 2025205.40205.40196.60198.20195.02-3.03%10,884,126
Jul 1, 2025204.20205.12202.60204.40201.120.69%3,619,556
Jun 30, 2025204.60205.86203.00203.00199.74-0.78%6,242,859
Jun 27, 2025203.00204.60202.20204.60201.320.59%5,112,090