LondonMetric Property Plc (LON:LMP)
London · Delayed Price · Currency is GBP · Price in GBX 199.50
-1.30 (-0.65%)
Jan 21, 2026, 3:35 PM GMT
LondonMetric Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 200.00 | 201.60 | 199.50 | 200.40 | - | -0.20% | 3,428,954 |
| Jan 20, 2026 | 201.80 | 202.60 | 199.70 | 200.80 | 200.80 | -0.89% | 7,990,768 |
| Jan 19, 2026 | 202.60 | 203.20 | 200.80 | 202.60 | 202.60 | -0.69% | 4,357,709 |
| Jan 16, 2026 | 202.20 | 204.80 | 201.80 | 204.00 | 204.00 | 0.69% | 13,048,860 |
| Jan 15, 2026 | 197.90 | 203.80 | 196.00 | 202.60 | 202.60 | 3.68% | 10,052,161 |
| Jan 14, 2026 | 196.30 | 196.60 | 192.70 | 195.40 | 195.40 | -0.31% | 5,632,635 |
| Jan 13, 2026 | 195.00 | 196.90 | 194.90 | 196.00 | 196.00 | 0.36% | 8,163,436 |
| Jan 12, 2026 | 197.30 | 197.80 | 194.80 | 195.30 | 195.30 | -1.21% | 5,846,903 |
| Jan 9, 2026 | 197.10 | 197.70 | 195.90 | 197.70 | 197.70 | 0.10% | 4,128,810 |
| Jan 8, 2026 | 196.10 | 198.70 | 194.50 | 197.50 | 197.50 | 0.77% | 5,427,859 |
| Jan 7, 2026 | 189.80 | 196.00 | 189.20 | 196.00 | 196.00 | 3.76% | 8,674,320 |
| Jan 6, 2026 | 190.60 | 190.60 | 186.90 | 188.90 | 188.90 | -0.16% | 5,639,716 |
| Jan 5, 2026 | 189.30 | 190.00 | 186.60 | 189.20 | 189.20 | 0.32% | 5,202,029 |
| Jan 2, 2026 | 189.90 | 190.90 | 188.10 | 188.60 | 188.60 | -0.58% | 3,260,881 |
| Dec 31, 2025 | 189.60 | 190.30 | 189.10 | 189.70 | 189.70 | 0.11% | 1,526,493 |
| Dec 30, 2025 | 188.40 | 189.80 | 187.80 | 189.50 | 189.50 | 0.69% | 2,247,378 |
| Dec 29, 2025 | 186.30 | 189.00 | 186.20 | 188.20 | 188.20 | 0.91% | 3,194,972 |
| Dec 24, 2025 | 187.10 | 187.10 | 185.80 | 186.50 | 186.50 | 0.27% | 1,077,313 |
| Dec 23, 2025 | 186.80 | 187.50 | 186.00 | 186.00 | 186.00 | -0.11% | 2,873,601 |
| Dec 22, 2025 | 184.00 | 186.20 | 184.00 | 186.20 | 186.20 | 0.43% | 3,136,525 |
| Dec 19, 2025 | 186.00 | 186.70 | 185.10 | 185.40 | 185.40 | -0.70% | 9,476,188 |
| Dec 18, 2025 | 185.40 | 187.80 | 185.00 | 186.70 | 186.70 | 0.54% | 7,807,941 |
| Dec 17, 2025 | 184.30 | 186.25 | 183.90 | 185.70 | 185.70 | 1.31% | 6,757,947 |
| Dec 16, 2025 | 183.10 | 184.00 | 182.39 | 183.30 | 183.30 | 0.66% | 5,755,108 |
| Dec 15, 2025 | 182.20 | 184.20 | 181.80 | 182.10 | 182.10 | 0.33% | 5,187,973 |
| Dec 12, 2025 | 181.10 | 182.50 | 180.50 | 181.50 | 181.50 | 0.44% | 5,433,542 |
| Dec 11, 2025 | 180.00 | 181.30 | 179.90 | 180.70 | 180.70 | -0.17% | 3,612,082 |
| Dec 10, 2025 | 182.30 | 183.10 | 181.00 | 181.00 | 181.00 | -1.04% | 3,573,358 |
| Dec 9, 2025 | 184.00 | 184.60 | 182.70 | 182.90 | 182.90 | -0.11% | 5,631,030 |
| Dec 8, 2025 | 186.20 | 186.93 | 183.10 | 183.10 | 183.10 | -1.82% | 6,419,955 |
| Dec 5, 2025 | 188.90 | 190.00 | 186.40 | 186.50 | 186.50 | -1.95% | 9,726,528 |
| Dec 4, 2025 | 188.60 | 191.30 | 186.97 | 190.20 | 190.20 | 0.90% | 4,826,711 |
| Dec 3, 2025 | 189.80 | 190.00 | 187.50 | 188.50 | 188.50 | -0.26% | 5,861,708 |
| Dec 2, 2025 | 186.90 | 189.80 | 186.90 | 189.00 | 189.00 | 0.91% | 7,361,105 |
| Dec 1, 2025 | 187.70 | 187.70 | 185.80 | 187.30 | 187.30 | -0.48% | 4,791,639 |
| Nov 28, 2025 | 188.40 | 188.60 | 187.10 | 188.20 | 188.20 | 0.32% | 4,009,714 |
| Nov 27, 2025 | 187.90 | 188.80 | 186.20 | 187.60 | 187.60 | -1.47% | 6,764,137 |
| Nov 26, 2025 | 186.80 | 191.10 | 185.40 | 190.40 | 187.35 | 1.55% | 15,486,708 |
| Nov 25, 2025 | 185.90 | 188.00 | 185.50 | 187.50 | 184.50 | 0.91% | 11,076,550 |
| Nov 24, 2025 | 185.30 | 186.80 | 184.80 | 185.80 | 182.82 | - | 9,967,494 |
| Nov 21, 2025 | 185.10 | 187.70 | 184.20 | 185.80 | 182.82 | -0.38% | 13,327,720 |
| Nov 20, 2025 | 193.30 | 195.00 | 185.30 | 186.50 | 183.51 | -1.22% | 13,010,750 |
| Nov 19, 2025 | 190.10 | 190.70 | 187.80 | 188.80 | 185.78 | -0.68% | 9,831,374 |
| Nov 18, 2025 | 189.00 | 190.40 | 188.40 | 190.10 | 187.05 | 0.05% | 4,465,904 |
| Nov 17, 2025 | 192.10 | 192.40 | 189.77 | 190.00 | 186.96 | -0.84% | 4,077,948 |
| Nov 14, 2025 | 192.00 | 192.30 | 189.00 | 191.60 | 188.53 | -1.03% | 6,913,521 |
| Nov 13, 2025 | 193.70 | 195.20 | 193.43 | 193.60 | 190.50 | -0.41% | 4,434,035 |
| Nov 12, 2025 | 196.50 | 196.80 | 194.10 | 194.40 | 191.29 | -0.92% | 4,635,621 |
| Nov 11, 2025 | 195.80 | 196.50 | 194.10 | 196.20 | 193.06 | 1.03% | 5,316,295 |
| Nov 10, 2025 | 194.60 | 195.20 | 193.00 | 194.20 | 191.09 | - | 5,212,446 |