LondonMetric Property Plc (LON:LMP)
London · Delayed Price · Currency is GBP · Price in GBX 194.00
0.00 (0.00%)
Aug 14, 2026, 4:37 PM GMT
LondonMetric Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 197.20 | 197.20 | 193.00 | 194.00 | 194.00 | - | 4,442,186 |
| Aug 13, 2026 | 193.40 | 195.00 | 192.40 | 194.00 | 194.00 | 0.57% | 11,093,189 |
| Aug 12, 2026 | 193.50 | 194.40 | 192.30 | 192.90 | 192.90 | -0.05% | 4,748,946 |
| Aug 11, 2026 | 192.30 | 193.90 | 191.90 | 193.00 | 193.00 | -0.26% | 4,437,009 |
| Aug 10, 2026 | 195.10 | 195.60 | 192.60 | 193.50 | 193.50 | -0.77% | 4,922,156 |
| Aug 7, 2026 | 195.70 | 196.00 | 192.50 | 195.00 | 195.00 | -0.26% | 5,958,302 |
| Aug 6, 2026 | 197.40 | 197.80 | 194.90 | 195.50 | 195.50 | -1.11% | 5,261,922 |
| Aug 5, 2026 | 198.10 | 199.80 | 197.00 | 197.70 | 197.70 | -0.20% | 8,478,327 |
| Aug 4, 2026 | 196.30 | 198.40 | 195.70 | 198.10 | 198.10 | 1.12% | 6,361,420 |
| Aug 3, 2026 | 197.10 | 198.60 | 195.60 | 195.90 | 195.90 | -0.15% | 4,244,971 |
| Jul 31, 2026 | 199.30 | 199.30 | 195.80 | 196.20 | 196.20 | -0.91% | 6,549,077 |
| Jul 30, 2026 | 196.30 | 199.50 | 195.90 | 198.00 | 198.00 | 0.05% | 4,949,029 |
| Jul 29, 2026 | 198.70 | 199.10 | 195.90 | 197.90 | 197.90 | -0.40% | 5,201,159 |
| Jul 28, 2026 | 198.10 | 199.20 | 197.50 | 198.70 | 198.70 | 0.66% | 3,547,553 |
| Jul 27, 2026 | 198.40 | 198.50 | 195.80 | 197.40 | 197.40 | 1.18% | 7,182,694 |
| Jul 24, 2026 | 193.30 | 195.50 | 192.90 | 195.10 | 195.10 | 0.57% | 5,750,197 |
| Jul 23, 2026 | 193.30 | 197.30 | 192.80 | 194.00 | 194.00 | -0.21% | 8,321,101 |
| Jul 22, 2026 | 191.40 | 195.50 | 190.10 | 194.40 | 194.40 | 1.41% | 7,930,308 |
| Jul 21, 2026 | 191.10 | 193.00 | 191.10 | 191.70 | 191.70 | -0.57% | 7,985,354 |
| Jul 20, 2026 | 191.00 | 193.70 | 190.60 | 192.80 | 192.80 | -0.16% | 5,835,978 |
| Jul 17, 2026 | 191.00 | 193.90 | 188.60 | 193.10 | 193.10 | 1.95% | 5,318,415 |
| Jul 16, 2026 | 186.90 | 189.40 | 186.40 | 189.40 | 189.40 | 0.48% | 9,194,550 |
| Jul 15, 2026 | 188.80 | 189.60 | 187.40 | 188.50 | 188.50 | -0.32% | 3,467,488 |
| Jul 14, 2026 | 186.80 | 189.70 | 185.40 | 189.10 | 189.10 | 0.27% | 4,186,415 |
| Jul 13, 2026 | 189.10 | 190.30 | 188.00 | 188.60 | 188.60 | -0.11% | 4,235,976 |
| Jul 10, 2026 | 188.60 | 189.80 | 187.60 | 188.80 | 188.80 | 0.53% | 8,247,124 |
| Jul 9, 2026 | 184.80 | 188.00 | 184.70 | 187.80 | 187.80 | 1.19% | 5,362,264 |
| Jul 8, 2026 | 188.20 | 188.70 | 184.00 | 185.60 | 185.60 | -1.80% | 11,664,528 |
| Jul 7, 2026 | 187.70 | 190.20 | 186.90 | 189.00 | 189.00 | 0.85% | 5,315,293 |
| Jul 6, 2026 | 189.50 | 189.80 | 187.20 | 187.40 | 187.40 | -0.90% | 3,394,988 |
| Jul 3, 2026 | 188.60 | 190.40 | 188.20 | 189.10 | 189.10 | -0.11% | 3,721,337 |
| Jul 2, 2026 | 188.20 | 190.40 | 187.60 | 189.30 | 189.30 | 0.64% | 10,245,441 |
| Jul 1, 2026 | 188.00 | 188.70 | 185.70 | 188.10 | 188.10 | -0.11% | 7,137,091 |
| Jun 30, 2026 | 188.70 | 190.00 | 187.80 | 188.30 | 188.30 | -0.79% | 7,440,411 |
| Jun 29, 2026 | 192.00 | 192.00 | 189.20 | 189.80 | 189.80 | -0.94% | 4,382,530 |
| Jun 26, 2026 | 190.10 | 191.60 | 188.90 | 191.60 | 191.60 | 1.27% | 6,055,190 |
| Jun 25, 2026 | 189.10 | 192.70 | 188.80 | 189.20 | 189.20 | 0.11% | 9,260,933 |
| Jun 24, 2026 | 184.80 | 189.70 | 184.00 | 189.00 | 189.00 | 3.28% | 12,185,272 |
| Jun 23, 2026 | 182.20 | 184.00 | 180.90 | 183.00 | 183.00 | -0.38% | 4,865,519 |
| Jun 22, 2026 | 182.00 | 183.70 | 179.50 | 183.70 | 183.70 | 0.44% | 30,435,975 |
| Jun 19, 2026 | 182.80 | 183.00 | 180.30 | 182.90 | 182.90 | 0.49% | 17,590,190 |
| Jun 18, 2026 | 181.00 | 182.30 | 180.40 | 182.00 | 182.00 | -0.22% | 14,550,880 |
| Jun 17, 2026 | 186.30 | 186.30 | 181.60 | 182.40 | 182.40 | -1.83% | 11,504,570 |
| Jun 16, 2026 | 185.00 | 186.40 | 184.10 | 185.80 | 185.80 | 0.32% | 9,461,751 |
| Jun 15, 2026 | 187.90 | 190.00 | 185.10 | 185.20 | 185.20 | -0.22% | 6,869,289 |
| Jun 12, 2026 | 183.00 | 185.70 | 182.20 | 185.60 | 185.60 | 2.48% | 7,266,601 |
| Jun 11, 2026 | 180.60 | 183.10 | 180.10 | 181.10 | 181.10 | -0.93% | 4,167,912 |
| Jun 10, 2026 | 179.50 | 183.60 | 179.50 | 182.80 | 182.80 | 1.22% | 13,755,700 |
| Jun 9, 2026 | 180.80 | 182.40 | 178.30 | 180.60 | 180.60 | 0.95% | 11,199,870 |
| Jun 8, 2026 | 179.40 | 180.90 | 177.60 | 178.90 | 178.90 | -0.72% | 8,852,730 |