LondonMetric Property Plc (LON:LMP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 188.20
+2.10 (1.13%)
Nov 4, 2026, 4:36 PM GMT
LondonMetric Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 185.80 | 189.30 | 185.00 | 188.20 | 188.20 | 1.13% | 6,272,294 |
| Nov 3, 2026 | 186.10 | 187.90 | 185.80 | 186.10 | 186.10 | -0.80% | 6,131,455 |
| Nov 2, 2026 | 183.50 | 188.30 | 183.30 | 187.60 | 187.60 | 1.74% | 4,809,496 |
| Oct 30, 2026 | 185.70 | 185.70 | 183.70 | 184.40 | 184.40 | 0.16% | 4,233,551 |
| Oct 29, 2026 | 182.90 | 185.90 | 182.49 | 184.10 | 184.10 | 0.71% | 4,694,122 |
| Oct 28, 2026 | 182.80 | 184.60 | 182.00 | 182.80 | 182.80 | -0.38% | 5,690,035 |
| Oct 27, 2026 | 181.10 | 183.60 | 180.30 | 183.50 | 183.50 | 0.99% | 4,718,389 |
| Oct 26, 2026 | 181.00 | 182.20 | 180.10 | 181.70 | 181.70 | 0.78% | 3,891,199 |
| Oct 23, 2026 | 179.80 | 183.00 | 179.50 | 180.30 | 180.30 | - | 5,737,335 |
| Oct 22, 2026 | 180.30 | 181.10 | 178.90 | 180.30 | 180.30 | -0.17% | 5,571,389 |
| Oct 21, 2026 | 179.30 | 181.50 | 179.00 | 180.60 | 180.60 | 0.33% | 5,398,430 |
| Oct 20, 2026 | 178.20 | 180.90 | 177.30 | 180.00 | 180.00 | 0.90% | 7,513,696 |
| Oct 19, 2026 | 180.00 | 180.30 | 177.80 | 178.40 | 178.40 | -0.56% | 5,742,064 |
| Oct 16, 2026 | 180.20 | 180.20 | 178.00 | 179.40 | 179.40 | 0.17% | 5,102,464 |
| Oct 15, 2026 | 178.30 | 180.60 | 178.00 | 179.10 | 179.10 | 0.67% | 11,383,882 |
| Oct 14, 2026 | 176.60 | 179.00 | 174.00 | 177.90 | 177.90 | 1.43% | 9,708,897 |
| Oct 13, 2026 | 176.70 | 177.80 | 174.10 | 175.40 | 175.40 | 0.80% | 4,908,049 |
| Oct 12, 2026 | 173.80 | 174.50 | 172.60 | 174.00 | 174.00 | 1.05% | 4,414,227 |
| Oct 9, 2026 | 174.10 | 175.10 | 172.20 | 172.20 | 172.20 | 0.12% | 4,745,050 |
| Oct 8, 2026 | 170.60 | 172.90 | 170.40 | 172.00 | 172.00 | -0.23% | 6,586,080 |
| Oct 7, 2026 | 173.80 | 174.70 | 171.90 | 172.40 | 172.40 | -0.86% | 7,310,732 |
| Oct 6, 2026 | 172.30 | 174.10 | 171.10 | 173.90 | 173.90 | 1.81% | 5,989,499 |
| Oct 5, 2026 | 171.80 | 172.60 | 170.20 | 170.80 | 170.80 | -0.47% | 7,929,524 |
| Oct 2, 2026 | 173.00 | 173.00 | 170.90 | 171.60 | 171.60 | 0.18% | 9,674,807 |
| Oct 1, 2026 | 177.50 | 179.20 | 170.80 | 171.30 | 171.30 | -4.41% | 20,222,240 |
| Sep 30, 2026 | 180.40 | 182.30 | 179.20 | 179.20 | 179.20 | -0.50% | 12,429,348 |
| Sep 29, 2026 | 179.40 | 180.80 | 178.10 | 180.10 | 180.10 | 0.67% | 5,565,663 |
| Sep 28, 2026 | 180.00 | 181.30 | 178.30 | 178.90 | 178.90 | 0.11% | 4,354,031 |
| Sep 25, 2026 | 179.10 | 181.10 | 178.00 | 178.70 | 178.70 | -0.33% | 7,086,222 |
| Sep 24, 2026 | 177.60 | 179.70 | 177.50 | 179.30 | 179.30 | 0.50% | 6,016,041 |
| Sep 23, 2026 | 181.50 | 181.60 | 178.40 | 178.40 | 178.40 | -1.11% | 4,588,144 |
| Sep 22, 2026 | 181.20 | 181.90 | 179.20 | 180.40 | 180.40 | -0.39% | 4,904,283 |
| Sep 21, 2026 | 179.00 | 181.80 | 178.10 | 181.10 | 181.10 | 1.57% | 10,873,867 |
| Sep 18, 2026 | 179.10 | 180.10 | 177.80 | 178.30 | 178.30 | -1.27% | 13,749,764 |
| Sep 17, 2026 | 179.80 | 181.50 | 178.90 | 180.60 | 180.60 | 0.44% | 6,218,825 |
| Sep 16, 2026 | 177.30 | 180.00 | 177.30 | 179.80 | 179.80 | 1.01% | 5,938,102 |
| Sep 15, 2026 | 175.40 | 178.70 | 175.10 | 178.00 | 178.00 | 0.96% | 10,215,934 |
| Sep 14, 2026 | 177.40 | 178.00 | 175.10 | 176.30 | 176.30 | -0.96% | 8,875,534 |
| Sep 11, 2026 | 177.00 | 179.90 | 177.00 | 178.00 | 178.00 | 0.11% | 6,497,315 |
| Sep 10, 2026 | 179.70 | 179.90 | 177.80 | 177.80 | 177.80 | -0.95% | 12,295,256 |
| Sep 9, 2026 | 183.00 | 183.00 | 178.50 | 179.50 | 179.50 | -1.64% | 13,292,420 |
| Sep 8, 2026 | 184.00 | 186.50 | 179.40 | 182.50 | 182.50 | -0.27% | 3,968,788 |
| Sep 7, 2026 | 183.60 | 183.80 | 181.90 | 183.00 | 183.00 | -0.81% | 2,971,239 |
| Sep 4, 2026 | 184.30 | 185.20 | 183.30 | 184.50 | 184.50 | 0.16% | 5,232,261 |
| Sep 3, 2026 | 182.90 | 184.30 | 181.90 | 184.20 | 184.20 | 1.10% | 6,967,931 |
| Sep 2, 2026 | 183.20 | 184.50 | 181.40 | 182.20 | 182.20 | -0.98% | 8,240,606 |
| Sep 1, 2026 | 189.00 | 189.00 | 183.30 | 184.00 | 184.00 | -2.65% | 7,263,186 |
| Aug 28, 2026 | 189.30 | 190.10 | 187.90 | 189.00 | 189.00 | -0.21% | 8,852,114 |
| Aug 27, 2026 | 190.90 | 191.70 | 188.50 | 189.40 | 189.40 | -1.12% | 3,936,472 |
| Aug 26, 2026 | 195.60 | 195.90 | 194.30 | 194.70 | 191.55 | 0.10% | 3,453,007 |