LondonMetric Property Plc (LON:LMP)
London · Delayed Price · Currency is GBP · Price in GBX 180.00
+2.10 (1.18%)
Oct 15, 2026, 9:06 AM GMT
LondonMetric Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 178.20 | 180.60 | 178.20 | 180.00 | 180.00 | 1.18% | 431,711 |
| Oct 14, 2026 | 176.60 | 179.00 | 176.10 | 177.90 | 177.90 | 1.43% | 9,482,591 |
| Oct 13, 2026 | 176.70 | 176.90 | 174.60 | 175.40 | 175.40 | 0.80% | 4,908,062 |
| Oct 12, 2026 | 173.80 | 174.50 | 172.70 | 174.00 | 174.00 | 1.05% | 4,414,209 |
| Oct 9, 2026 | 174.10 | 175.10 | 172.20 | 172.20 | 172.20 | 0.12% | 4,745,050 |
| Oct 8, 2026 | 170.60 | 172.80 | 170.40 | 172.00 | 172.00 | -0.23% | 6,586,106 |
| Oct 7, 2026 | 173.80 | 174.60 | 172.00 | 172.40 | 172.40 | -0.86% | 7,310,754 |
| Oct 6, 2026 | 172.30 | 174.10 | 171.10 | 173.90 | 173.90 | 1.81% | 5,989,499 |
| Oct 5, 2026 | 171.80 | 172.60 | 170.20 | 170.80 | 170.80 | -0.47% | 7,929,555 |
| Oct 2, 2026 | 173.00 | 173.00 | 170.90 | 171.60 | 171.60 | 0.18% | 9,674,807 |
| Oct 1, 2026 | 177.50 | 178.60 | 170.80 | 171.30 | 171.30 | -4.41% | 20,222,283 |
| Sep 30, 2026 | 180.40 | 182.30 | 179.20 | 179.20 | 179.20 | -0.50% | 12,429,348 |
| Sep 29, 2026 | 179.40 | 180.70 | 178.10 | 180.10 | 180.10 | 0.67% | 5,565,710 |
| Sep 28, 2026 | 180.00 | 181.30 | 178.30 | 178.90 | 178.90 | 0.11% | 4,354,055 |
| Sep 25, 2026 | 179.10 | 180.60 | 178.00 | 178.70 | 178.70 | -0.33% | 7,086,256 |
| Sep 24, 2026 | 177.60 | 179.70 | 177.50 | 179.30 | 179.30 | 0.50% | 6,016,041 |
| Sep 23, 2026 | 181.50 | 181.60 | 178.40 | 178.40 | 178.40 | -1.11% | 4,588,156 |
| Sep 22, 2026 | 181.20 | 181.90 | 179.20 | 180.40 | 180.40 | -0.39% | 4,904,283 |
| Sep 21, 2026 | 179.00 | 181.80 | 178.10 | 181.10 | 181.10 | 1.57% | 10,873,867 |
| Sep 18, 2026 | 179.10 | 180.10 | 177.80 | 178.30 | 178.30 | -1.27% | 13,749,764 |
| Sep 17, 2026 | 179.80 | 181.50 | 178.90 | 180.60 | 180.60 | 0.44% | 6,218,825 |
| Sep 16, 2026 | 177.30 | 180.00 | 177.30 | 179.80 | 179.80 | 1.01% | 5,938,102 |
| Sep 15, 2026 | 175.40 | 178.70 | 175.10 | 178.00 | 178.00 | 0.96% | 10,215,934 |
| Sep 14, 2026 | 177.40 | 178.00 | 175.10 | 176.30 | 176.30 | -0.96% | 8,875,534 |
| Sep 11, 2026 | 177.00 | 179.90 | 177.00 | 178.00 | 178.00 | 0.11% | 6,497,315 |
| Sep 10, 2026 | 179.70 | 179.90 | 177.80 | 177.80 | 177.80 | -0.95% | 12,295,256 |
| Sep 9, 2026 | 183.00 | 183.00 | 178.50 | 179.50 | 179.50 | -1.64% | 13,292,420 |
| Sep 8, 2026 | 184.00 | 186.50 | 179.40 | 182.50 | 182.50 | -0.27% | 3,968,788 |
| Sep 7, 2026 | 183.60 | 183.80 | 181.90 | 183.00 | 183.00 | -0.81% | 2,971,239 |
| Sep 4, 2026 | 184.30 | 185.20 | 183.30 | 184.50 | 184.50 | 0.16% | 5,232,261 |
| Sep 3, 2026 | 182.90 | 184.30 | 181.90 | 184.20 | 184.20 | 1.10% | 6,967,931 |
| Sep 2, 2026 | 183.20 | 184.50 | 181.40 | 182.20 | 182.20 | -0.98% | 8,240,606 |
| Sep 1, 2026 | 189.00 | 189.00 | 183.30 | 184.00 | 184.00 | -2.65% | 7,263,186 |
| Aug 28, 2026 | 189.30 | 190.10 | 187.90 | 189.00 | 189.00 | -0.21% | 8,852,114 |
| Aug 27, 2026 | 190.90 | 191.70 | 188.50 | 189.40 | 189.40 | -1.12% | 3,936,472 |
| Aug 26, 2026 | 195.60 | 195.90 | 194.30 | 194.70 | 191.55 | 0.10% | 3,453,007 |
| Aug 25, 2026 | 194.10 | 195.50 | 193.40 | 194.50 | 191.35 | 0.26% | 6,330,247 |
| Aug 24, 2026 | 193.00 | 194.20 | 192.30 | 194.00 | 190.86 | 0.52% | 4,171,171 |
| Aug 21, 2026 | 190.10 | 193.40 | 190.00 | 193.00 | 189.88 | 1.15% | 4,169,703 |
| Aug 20, 2026 | 190.80 | 191.70 | 189.50 | 190.80 | 187.71 | 0.21% | 3,555,120 |
| Aug 19, 2026 | 188.40 | 190.40 | 187.90 | 190.40 | 187.32 | 0.58% | 4,274,756 |
| Aug 18, 2026 | 191.00 | 191.10 | 189.00 | 189.30 | 186.24 | -0.94% | 25,630,144 |
| Aug 17, 2026 | 194.00 | 194.60 | 190.90 | 191.10 | 188.01 | -1.49% | 5,656,644 |
| Aug 14, 2026 | 197.20 | 197.80 | 193.00 | 194.00 | 190.86 | - | 4,442,157 |
| Aug 13, 2026 | 193.40 | 195.20 | 192.40 | 194.00 | 190.86 | 0.57% | 11,093,176 |
| Aug 12, 2026 | 193.50 | 194.40 | 192.30 | 192.90 | 189.78 | -0.05% | 4,749,480 |
| Aug 11, 2026 | 192.30 | 193.90 | 191.90 | 193.00 | 189.88 | -0.26% | 4,436,987 |
| Aug 10, 2026 | 195.10 | 195.60 | 192.60 | 193.50 | 190.37 | -0.77% | 4,922,149 |
| Aug 7, 2026 | 195.70 | 196.20 | 192.50 | 195.00 | 191.85 | -0.26% | 5,958,298 |
| Aug 6, 2026 | 197.40 | 198.00 | 194.90 | 195.50 | 192.34 | -1.11% | 5,261,911 |