LondonMetric Property Plc (LON:LMP)
London · Delayed Price · Currency is GBP · Price in GBX 185.20
-0.40 (-0.22%)
Jun 15, 2026, 5:11 PM GMT
LondonMetric Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 187.90 | 189.70 | 185.10 | 185.20 | 185.20 | -0.22% | 6,869,235 |
| Jun 12, 2026 | 183.00 | 185.70 | 182.20 | 185.60 | 185.60 | 2.48% | 7,266,601 |
| Jun 11, 2026 | 180.60 | 183.10 | 180.10 | 181.10 | 181.10 | -0.93% | 4,167,912 |
| Jun 10, 2026 | 179.50 | 183.60 | 179.50 | 182.80 | 182.80 | 1.22% | 13,755,700 |
| Jun 9, 2026 | 180.80 | 182.40 | 178.30 | 180.60 | 180.60 | 0.95% | 11,199,870 |
| Jun 8, 2026 | 179.40 | 180.90 | 177.60 | 178.90 | 178.90 | -0.72% | 8,852,730 |
| Jun 5, 2026 | 183.40 | 183.90 | 179.90 | 180.20 | 180.20 | -1.37% | 7,578,703 |
| Jun 4, 2026 | 181.20 | 183.70 | 181.00 | 182.70 | 182.70 | 0.83% | 4,609,716 |
| Jun 3, 2026 | 186.30 | 187.40 | 183.80 | 184.50 | 181.20 | -1.18% | 5,493,070 |
| Jun 2, 2026 | 189.90 | 190.50 | 186.70 | 186.70 | 183.36 | -0.64% | 4,232,844 |
| Jun 1, 2026 | 189.40 | 191.00 | 186.90 | 187.90 | 184.54 | -0.95% | 5,080,966 |
| May 29, 2026 | 190.30 | 191.40 | 189.60 | 189.70 | 186.31 | 0.16% | 8,201,464 |
| May 28, 2026 | 189.60 | 190.30 | 188.30 | 189.40 | 186.01 | -0.47% | 5,306,547 |
| May 27, 2026 | 189.10 | 191.80 | 188.90 | 190.30 | 186.90 | 0.85% | 5,183,128 |
| May 26, 2026 | 189.20 | 191.00 | 187.30 | 188.70 | 185.33 | 1.02% | 5,282,383 |
| May 22, 2026 | 190.30 | 190.30 | 186.40 | 186.80 | 183.46 | -0.85% | 8,822,383 |
| May 21, 2026 | 187.50 | 189.60 | 184.20 | 188.40 | 185.03 | 0.64% | 7,491,639 |
| May 20, 2026 | 184.70 | 189.20 | 182.90 | 187.20 | 183.85 | 1.19% | 5,620,917 |
| May 19, 2026 | 184.70 | 186.80 | 184.70 | 185.00 | 181.69 | 0.43% | 5,239,368 |
| May 18, 2026 | 182.50 | 185.10 | 180.60 | 184.20 | 180.91 | 1.10% | 3,947,444 |
| May 15, 2026 | 183.80 | 185.70 | 180.10 | 182.20 | 178.94 | -1.89% | 6,939,692 |
| May 14, 2026 | 185.10 | 188.00 | 185.10 | 185.70 | 182.38 | 0.43% | 6,103,028 |
| May 13, 2026 | 185.00 | 186.30 | 182.00 | 184.90 | 181.59 | 0.38% | 6,167,674 |
| May 12, 2026 | 184.60 | 185.90 | 183.50 | 184.20 | 180.91 | -1.87% | 5,882,342 |
| May 11, 2026 | 189.40 | 189.40 | 187.20 | 187.70 | 184.34 | -0.58% | 4,879,374 |
| May 8, 2026 | 186.70 | 190.20 | 186.70 | 188.80 | 185.42 | -0.26% | 8,039,664 |
| May 7, 2026 | 191.70 | 192.20 | 189.10 | 189.30 | 185.91 | -1.20% | 7,941,068 |
| May 6, 2026 | 188.80 | 193.40 | 187.90 | 191.60 | 188.17 | 2.79% | 6,248,646 |
| May 5, 2026 | 191.00 | 191.10 | 185.20 | 186.40 | 183.07 | -2.00% | 5,466,212 |
| May 1, 2026 | 191.10 | 191.10 | 187.40 | 190.20 | 186.80 | 0.42% | 3,326,354 |
| Apr 30, 2026 | 186.40 | 190.70 | 185.60 | 189.40 | 186.01 | 1.83% | 9,576,657 |
| Apr 29, 2026 | 191.20 | 191.30 | 186.00 | 186.00 | 182.67 | -2.36% | 4,209,076 |
| Apr 28, 2026 | 192.00 | 192.00 | 188.50 | 190.50 | 187.09 | -0.78% | 4,518,001 |
| Apr 27, 2026 | 191.40 | 192.40 | 190.70 | 192.00 | 188.57 | 0.42% | 5,306,686 |
| Apr 24, 2026 | 191.90 | 194.00 | 190.40 | 191.20 | 187.78 | -1.34% | 5,760,400 |
| Apr 23, 2026 | 193.20 | 193.90 | 191.60 | 193.80 | 190.33 | 0.21% | 4,949,978 |
| Apr 22, 2026 | 193.50 | 195.80 | 193.00 | 193.40 | 189.94 | 0.16% | 4,660,505 |
| Apr 21, 2026 | 195.10 | 196.00 | 192.80 | 193.10 | 189.65 | -0.87% | 4,584,244 |
| Apr 20, 2026 | 198.20 | 198.30 | 193.70 | 194.80 | 191.32 | -1.76% | 4,339,172 |
| Apr 17, 2026 | 195.60 | 199.50 | 193.60 | 198.30 | 194.75 | 1.90% | 6,619,806 |
| Apr 16, 2026 | 191.90 | 198.00 | 191.60 | 194.60 | 191.12 | 1.46% | 5,529,419 |
| Apr 15, 2026 | 191.60 | 192.30 | 190.70 | 191.80 | 188.37 | 0.47% | 5,624,532 |
| Apr 14, 2026 | 190.40 | 191.60 | 189.10 | 190.90 | 187.49 | 1.01% | 6,081,048 |
| Apr 13, 2026 | 190.80 | 190.90 | 188.90 | 189.00 | 185.62 | -1.25% | 5,548,100 |
| Apr 10, 2026 | 190.20 | 191.70 | 190.20 | 191.40 | 187.98 | 0.21% | 4,259,997 |
| Apr 9, 2026 | 192.50 | 193.20 | 189.10 | 191.00 | 187.58 | -0.78% | 4,957,029 |
| Apr 8, 2026 | 192.30 | 195.60 | 190.60 | 192.50 | 189.06 | 4.11% | 7,068,573 |
| Apr 7, 2026 | 187.00 | 188.00 | 184.60 | 184.90 | 181.59 | -1.02% | 4,470,120 |
| Apr 2, 2026 | 182.80 | 188.00 | 181.10 | 186.80 | 183.46 | 0.70% | 6,272,238 |
| Apr 1, 2026 | 185.70 | 186.50 | 183.60 | 185.50 | 182.18 | 2.20% | 6,653,237 |